24H 最高$1.24
24H 最低$1.14
今日开盘$1.198
24H 成交量$64.66万
流通市值$7,962.69万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IOTXIoTeX
|
$0.003523 | $0.003886 | $0.003422 | $48.92万 | $3,568.18万 | -4.66% |
| 55 |
FILFilecoin
|
$0.8346 | $0.9255 | $0.81 | $1,234.82万 | $7.70亿 | -9.09% |
| 375 |
CELRCeler Network
|
$0.002363 | $0.002577 | $0.002295 | $53.65万 | $2,013.30万 | -5.67% |
| 394 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.85 | $60.81 | $55.47 | $5.73万 | — | -5.71% |
| 502 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
QQQBQQQB
|
$704.86 | $720.77 | $704.67 | $384.27万 | — | -1.79% |
| 381 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $52.66万 | $2,909.71万 | -4.13% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.83 | $2.94万 | — | -4.54% |
| 607 |
DCRDecred
|
$13.65 | $14.54 | $13.53 | $17.22万 | $2.54亿 | -5.93% |
| 462 |
DOGSDogs
|
$0.00003239 | $0.00003608 | $0.0000316 | $37.88万 | $1,847.10万 | -9.70% |
| 451 |
UMAUMA
|
$0.33 | $0.355 | $0.323 | $39.36万 | $3,269.17万 | -6.78% |
| 214 |
COTICOTI
|
$0.00986 | $0.01076 | $0.00953 | $115.85万 | $3,166.67万 | -5.92% |
| 64 |
PAXGPAX Gold
|
$4027.18 | $4,067.21 | $4,013.34 | $1,020.38万 | $17.96亿 | -0.77% |
| 220 |
AAOIBApplied Optoelectronics (bStoc
|
$74.18 | $83.54 | $73.66 | $111.63万 | $827.98万 | -9.91% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$10.812 | $12.02 | $10.81 | $3,980.31万 | $91.70亿 | -8.57% |
| 218 |
MITOMitosis
|
$0.00725 | $0.00844 | $0.00709 | $113.49万 | $387.03万 | -13.79% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Nillion - 数字货币市值
比特现金 - 加密货币行情
USD.AI - BTC行情
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
Raydium - 加密货币行情
USD1 - 比特币
Pudgy Penguins - 币种排行
Particle - BTC行情
Injective - BTC行情
Shiba Inu - 比特币行情
Caldera - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - 加密货币行情
Initia - 比特币
Starknet - BTC行情
Plasma - 加密货币行情
Arbitrum - BTC行情
Plasma - BTC行情
恒星币 - 币种排行
USD1 - 加密货币行情
Chainlink - 比特币
艾达币 - 比特币
Starknet - 加密货币行情
Nillion - 数字货币市值
World Liberty - 比特币
Solana - BTC行情
Particle - 比特币
Lido DAO - 数字货币市值
Pump.fun - BTC行情
Injective - 加密货币行情
Avalanche - 数字货币市值
Nillion - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - 数字货币市值
THORChain - 以太坊ETH价格
USD.AI - 币种排行
THORChain - BTC行情
United Stables - 比特币
USDC - 加密货币行情