24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02637
24H 成交量$38.23万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IOTXIoTeX
|
$0.003692 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.08% |
| 59 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $685.63万 | $7.51亿 | 1.33% |
| 476 |
CELRCeler Network
|
$0.002508 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.49% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.21 | $62.14 | $58.26 | $8.29万 | — | -2.87% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
QQQBQQQB
|
$718.12 | $729.98 | $717.48 | $365.76万 | — | -0.63% |
| 269 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1173 | $66.79万 | $2,883.41万 | 2.55% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.51万 | — | -2.63% |
| 609 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $12.25万 | $2.55亿 | -0.07% |
| 457 |
DOGSDogs
|
$0.00003591 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.28% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.86% |
| 284 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.46万 | $3,080.35万 | -0.86% |
| 65 |
PAXGPAX Gold
|
$4053.34 | $4,082.99 | $4,029.76 | $621.92万 | $18.03亿 | -0.33% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.07 | $88.10 | $76.26 | $160.69万 | $817.49万 | 6.65% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,736.14万 | $88.61亿 | 2.27% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.40% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
比特现金 - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 币种排行
Avalanche - 比特币
Chainlink - 加密货币行情
Plume - 比特币
Starknet - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Solana - 加密货币行情
Injective - 币种排行
Gram - 数字货币市值
Uniswap - 比特币行情
RWUSD - 比特币
艾达币 - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 加密货币行情
Injective - 比特币行情
莱特币 - 比特币
Plasma - 数字货币市值
莱特币 - BTC行情
Quant - 比特币行情
LITEB - 币种排行
莱特币 - 加密货币行情
莱特币 - BTC行情
Pepe - 数字货币市值
Gram - BTC行情
Initia - 以太坊ETH价格
Lorenzo - 比特币
Celestia - 比特币行情
Haedal - 比特币行情
LayerZero - 以太坊ETH价格
QQQB - 币种排行
USDC - 数字货币市值
Chainlink - 比特币
QQQB - 以太坊ETH价格
MyShell - BTC行情
Haedal - 币种排行
Aave - 比特币行情
Celo - 加密货币行情
MyShell - BTC行情