24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000804
24H 成交量$76.59万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
IOTXIoTeX
|
$0.003429 | $0.003886 | $0.003305 | $62.19万 | $3,568.18万 | -4.49% |
| 52 |
FILFilecoin
|
$0.8156 | $0.9255 | $0.7709 | $1,535.64万 | $7.70亿 | -6.95% |
| 380 |
CELRCeler Network
|
$0.002314 | $0.002577 | $0.002203 | $61.48万 | $2,013.30万 | -3.38% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 678 |
HPEBHPEB
|
$55.89 | $60.81 | $55.47 | $6.11万 | — | -4.56% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
QQQBQQQB
|
$700.42 | $720.77 | $699.00 | $503.12万 | — | -2.09% |
| 373 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $63.93万 | $2,909.71万 | -5.60% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.06万 | — | -3.94% |
| 580 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.19万 | $2.54亿 | -6.14% |
| 386 |
DOGSDogs
|
$0.00003094 | $0.00003608 | $0.0000289 | $59.42万 | $1,847.10万 | -10.48% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 204 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00893 | $168.94万 | $3,166.67万 | -10.85% |
| 57 |
PAXGPAX Gold
|
$4000.8 | $4,047.46 | $4,000.00 | $1,401.67万 | $17.96亿 | -1.02% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.37 | $83.28 | $72.35 | $116.61万 | $827.98万 | -6.82% |
| 654 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.752 | $12.02 | $10.27 | $6,097.77万 | $91.70亿 | -5.43% |
| 247 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $120.20万 | $387.03万 | -11.85% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pendle - 数字货币市值
POL - 以太坊ETH价格
Lido DAO - 数字货币市值
Uniswap - BTC行情
World Liberty - 数字货币市值
USD1 - 比特币行情
Starknet - 以太坊ETH价格
比特币 - 加密货币行情
Bonk - 比特币
Celo - 数字货币市值
MarsCoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Celestia - 比特币
Ondo - 加密货币行情
Render - 加密货币行情
Plasma - 比特币
World Liberty - 加密货币行情
比特币 - 以太坊ETH价格
比特币 - BTC行情
Caldera - 比特币
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
Horizen - 数字货币市值
POL - 加密货币行情
莱特币 - BTC行情
Bubblemaps - 数字货币市值
Pepe - 数字货币市值
艾达币 - 比特币行情
Ondo - 加密货币行情
LayerZero - 币种排行
Artificial - 加密货币行情
Render - 比特币行情
Optimism - 比特币
Bittensor - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Ethena - 比特币行情
Sei - 加密货币行情
Curve DAO - 加密货币行情