24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2465
24H 成交量$13.78万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
IOTXIoTeX
|
$0.003689 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.41% |
| 59 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $686.28万 | $7.51亿 | 1.52% |
| 478 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.21% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 650 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.06万 | — | -3.10% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
QQQBQQQB
|
$718.31 | $729.98 | $717.48 | $358.58万 | — | -0.53% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.55万 | $2,883.41万 | 3.32% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 605 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.69万 | $2.55亿 | -0.07% |
| 455 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $27.14万 | $1,824.46万 | -0.39% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.57万 | $3,080.35万 | -0.57% |
| 64 |
PAXGPAX Gold
|
$4055.97 | $4,082.99 | $4,029.76 | $627.78万 | $18.03亿 | -0.32% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.11 | $88.10 | $76.26 | $158.09万 | $817.49万 | 8.19% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.8 | $12.00 | $11.47 | $1,737.25万 | $88.61亿 | 2.24% |
| 310 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $53.93万 | $405.95万 | -1.18% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
MegaETH - BTC行情
Starknet - 币种排行
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - 币种排行
莱特币 - 加密货币行情
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 以太坊ETH价格
Internet - 比特币行情
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
Tutorial - 加密货币行情
Haedal - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - 加密货币行情
Polkadot - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
Haedal - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - BTC行情
Optimism - 加密货币行情
比特币 - BTC行情
Polkadot - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tether Gold - 比特币
Blur - 币种排行
狗币 - BTC行情
MarsCoin - 比特币
Aave - 数字货币市值
Nillion - BTC行情
Starknet - BTC行情
比特币
Celestia - 比特币
Pepe - 币种排行
Aave - 数字货币市值
Artificial - 数字货币市值
艾达币 - BTC行情