24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IOTXIoTeX
|
$0.003731 | $0.003765 | $0.003576 | $19.03万 | $3,481.51万 | 1.97% |
| 57 |
FILFilecoin
|
$0.8902 | $0.935 | $0.865 | $886.94万 | $7.68亿 | -2.77% |
| 392 |
CELRCeler Network
|
$0.002421 | $0.002547 | $0.002356 | $37.56万 | $1,969.74万 | -1.79% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $7.67万 | — | -4.27% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
QQQBQQQB
|
$718.84 | $729.98 | $714.33 | $338.69万 | — | -0.82% |
| 320 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.33% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.95万 | — | -3.67% |
| 651 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.70万 | $2.56亿 | -1.86% |
| 471 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $27.21万 | $1,855.15万 | -4.70% |
| 656 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.83% |
| 258 |
COTICOTI
|
$0.01013 | $0.0107 | $0.00991 | $73.01万 | $3,113.69万 | -3.89% |
| 69 |
PAXGPAX Gold
|
$4035.74 | $4,082.99 | $4,021.47 | $629.73万 | $18.02亿 | -0.43% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.49 | $88.10 | $77.20 | $170.05万 | $855.77万 | 2.31% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.482 | $12.00 | $11.29 | $2,025.91万 | $90.66亿 | -3.07% |
| 232 |
MITOMitosis
|
$0.00809 | $0.00864 | $0.00774 | $79.88万 | $404.52万 | -5.38% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
United Stables - 加密货币行情
Sui - 以太坊ETH价格
Celo - 加密货币行情
LITEB - 数字货币市值
USD1 - 币种排行
Pump.fun - BTC行情
波场 - 以太坊ETH价格
Blur - 数字货币市值
Gram - 加密货币行情
Tether Gold - BTC行情
Artificial - 加密货币行情
艾达币 - 加密货币行情
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
Sui - BTC行情
莱特币 - 币种排行
Falcon Finance - 数字货币市值
Sui - 币种排行
NFP - 数字货币市值
狗币 - BTC行情
莱特币 - 以太坊ETH价格
Caldera - 比特币行情
Artificial - 比特币行情
Tether Gold - 比特币
USDC - 比特币
Starknet - 比特币行情
Injective - 比特币
Polkadot - 比特币行情
United Stables - 比特币
Solana - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 比特币
Quant - 比特币
Ripple USD - 比特币行情
莱特币 - 比特币行情
Gitcoin - BTC行情
USD1 - 比特币