24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IOTXIoTeX
|
$0.003743 | $0.003765 | $0.003576 | $18.75万 | $3,481.51万 | 1.82% |
| 57 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $884.80万 | $7.68亿 | -2.55% |
| 425 |
CELRCeler Network
|
$0.002385 | $0.002547 | $0.002356 | $31.86万 | $1,969.74万 | -3.25% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$59.02 | $62.14 | $58.26 | $7.65万 | — | -4.30% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$719.21 | $729.98 | $714.33 | $346.26万 | — | -0.75% |
| 322 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $52.69万 | $2,897.16万 | -0.66% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.64% |
| 652 |
DCRDecred
|
$14.27 | $14.62 | $14.21 | $8.49万 | $2.56亿 | -2.26% |
| 470 |
DOGSDogs
|
$0.00003454 | $0.00003635 | $0.0000341 | $26.91万 | $1,855.15万 | -4.74% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 255 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $73.41万 | $3,113.69万 | -3.51% |
| 69 |
PAXGPAX Gold
|
$4031.69 | $4,082.99 | $4,021.47 | $635.14万 | $18.02亿 | -0.64% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.58 | $88.10 | $77.20 | $171.49万 | $855.77万 | 3.27% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.532 | $12.00 | $11.29 | $2,058.72万 | $90.66亿 | -2.48% |
| 273 |
MITOMitosis
|
$0.00784 | $0.00864 | $0.00774 | $69.90万 | $404.52万 | -7.87% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Tutorial - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - 比特币
莱特币 - 比特币行情
Pepe - 币种排行
LayerZero - 币种排行
Internet - 加密货币行情
Celestia - 币种排行
莱特币 - 加密货币行情
Caldera - 比特币行情
Pepe - 加密货币行情
NEAR Protocol - 币种排行
Internet - 以太坊ETH价格
Aptos - BTC行情
Gram - BTC行情
LayerZero - 比特币
Quant - BTC行情
Aster - 比特币
Pump.fun - 比特币行情
MyShell - 加密货币行情
Bittensor - 数字货币市值
LayerZero - BTC行情
Injective - 数字货币市值
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 币种排行
Ripple USD - 数字货币市值
MegaETH - 比特币
Celo - 以太坊ETH价格
Ether.fi - 币种排行
Aster - 币种排行
StraitsX XUSD - 数字货币市值
USDC - 数字货币市值
Haedal - BTC行情
Blur - 币种排行
Injective - 币种排行
Optimism - 币种排行
Falcon Finance - BTC行情