24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
IOTXIoTeX
|
$0.003706 | $0.003723 | $0.003576 | $13.58万 | $3,481.51万 | 1.40% |
| 60 |
FILFilecoin
|
$0.8911 | $0.935 | $0.8681 | $793.82万 | $7.68亿 | -2.28% |
| 434 |
CELRCeler Network
|
$0.002424 | $0.002547 | $0.002374 | $30.21万 | $1,969.74万 | -0.86% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.69万 | — | -3.75% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$719.96 | $729.98 | $714.33 | $349.25万 | — | -0.66% |
| 296 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $59.67万 | $2,897.16万 | -0.75% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -1.91% |
| 447 |
DOGSDogs
|
$0.00003501 | $0.00003653 | $0.00003437 | $28.67万 | $1,855.15万 | -3.92% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 262 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.06万 | $3,113.69万 | -4.24% |
| 69 |
PAXGPAX Gold
|
$4043.5 | $4,082.99 | $4,029.76 | $647.09万 | $18.02亿 | 0.10% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.18 | $88.10 | $77.20 | $168.21万 | $855.77万 | 2.78% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.569 | $12.00 | $11.29 | $2,009.58万 | $90.66亿 | -1.39% |
| 286 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $64.92万 | $404.52万 | -8.10% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Quant - 币种排行
Official Trump - 以太坊ETH价格
MyShell - 数字货币市值
BFUSD - 数字货币市值
Quant - 数字货币市值
Midnight - 币种排行
Aster - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 比特币行情
Tutorial - 比特币行情
Pepe - 比特币
USDC - BTC行情
Caldera - BTC行情
EUR - 加密货币行情
Avalanche - 比特币
NFP - 比特币行情
Uniswap - 加密货币行情
Raydium - 币种排行
Nillion - 比特币
United Stables - BTC行情
Uniswap - 加密货币行情
NFP - BTC行情
PAX Gold - 加密货币行情
Bittensor - 币种排行
First Digital - 数字货币市值
MegaETH - 加密货币行情
QQQB - 比特币
Artificial Inu - 数字货币市值
Sei - 加密货币行情
MarsCoin - 以太坊ETH价格
币安币 - 加密货币行情
Plume - 数字货币市值
RWUSD - 加密货币行情
Midnight - 比特币
Official Trump - 比特币行情
Plume - 比特币
Plume - 币种排行
Quant - 比特币行情
Injective - BTC行情
Plume - 比特币行情