24H 最高$3.54
24H 最低$2.81
今日开盘$3.05
24H 成交量$45.53万
流通市值—
24H 涨跌额($0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IOTXIoTeX
|
$0.003483 | $0.003886 | $0.003305 | $61.74万 | $3,568.18万 | -5.58% |
| 51 |
FILFilecoin
|
$0.8436 | $0.9255 | $0.7709 | $1,597.66万 | $7.70亿 | -3.85% |
| 380 |
CELRCeler Network
|
$0.002361 | $0.002577 | $0.002203 | $64.13万 | $2,013.30万 | -1.38% |
| 441 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 681 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.29万 | — | -5.20% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
QQQBQQQB
|
$702.51 | $720.13 | $699.00 | $562.05万 | — | -2.21% |
| 365 |
OPGOpenGradient
|
$0.1183 | $0.122 | $0.1094 | $68.87万 | $2,909.71万 | -0.34% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.24万 | — | -4.45% |
| 582 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $23.02万 | $2.54亿 | -4.62% |
| 382 |
DOGSDogs
|
$0.00003186 | $0.00003608 | $0.0000289 | $63.82万 | $1,847.10万 | -7.89% |
| 444 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $48.78万 | $3,269.17万 | -6.36% |
| 165 |
COTICOTI
|
$0.00908 | $0.01076 | $0.00862 | $232.41万 | $3,166.67万 | -9.92% |
| 45 |
PAXGPAX Gold
|
$3999.33 | $4,042.82 | $3,997.26 | $1,958.01万 | $17.96亿 | -0.80% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.71 | $83.28 | $72.35 | $120.12万 | $827.98万 | -7.56% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.106 | $12.02 | $10.27 | $6,622.12万 | $91.70亿 | -3.11% |
| 254 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.73万 | $387.03万 | -8.70% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD.AI - 币种排行
波场 - BTC行情
Tokamak - 以太坊ETH价格
Injective - 比特币行情
POL - 比特币行情
EUR - 以太坊ETH价格
Sei - 比特币行情
Horizen - 加密货币行情
Aave - 比特币行情
Raydium - 以太坊ETH价格
莱特币 - 比特币
Uniswap - BTC行情
Ether.fi - BTC行情
Aster - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bittensor - 加密货币行情
Sky - BTC行情
Arbitrum - 加密货币行情
应用链 - BTC行情
Official Trump - 数字货币市值
Pump.fun - 比特币
Aave - BTC行情
Render - 数字货币市值
StraitsX XUSD - 数字货币市值
以太坊 - BTC行情
Worldcoin - 币种排行
应用链 - 币种排行
Aptos - 比特币行情
Internet - BTC行情
Chainlink - 加密货币行情
Filecoin - 比特币
Tokamak - 加密货币行情
World Liberty - 加密货币行情
Gram - 数字货币市值
USDC - 比特币行情
BEAMX - BTC行情
Chainlink - BTC行情
Aster - 币种排行
Tokamak - BTC行情
Pepe - 比特币