24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$28.74万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
IOTXIoTeX
|
$0.003721 | $0.003765 | $0.003576 | $18.61万 | $3,481.51万 | 1.81% |
| 53 |
FILFilecoin
|
$0.906 | $0.935 | $0.865 | $911.85万 | $7.68亿 | -1.05% |
| 364 |
CELRCeler Network
|
$0.002449 | $0.002547 | $0.002356 | $42.28万 | $1,969.74万 | -0.81% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 665 |
HPEBHPEB
|
$58.87 | $61.83 | $58.26 | $7.58万 | — | -4.79% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
QQQBQQQB
|
$718.34 | $729.98 | $714.33 | $327.15万 | — | -1.00% |
| 325 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $51.20万 | $2,897.16万 | 0.25% |
| 691 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $1.91万 | — | -4.91% |
| 654 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.79万 | $2.56亿 | -2.13% |
| 472 |
DOGSDogs
|
$0.00003471 | $0.00003635 | $0.0000341 | $27.10万 | $1,855.15万 | -3.82% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.25万 | $3,273.29万 | -2.26% |
| 255 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.58万 | $3,113.69万 | -2.19% |
| 68 |
PAXGPAX Gold
|
$4034.26 | $4,082.99 | $4,021.47 | $616.30万 | $18.02亿 | -0.45% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.25 | $88.10 | $77.20 | $168.88万 | $855.77万 | 0.89% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.639 | $12.00 | $11.29 | $2,071.94万 | $90.66亿 | -1.23% |
| 227 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $80.83万 | $404.52万 | -5.28% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD1 - 数字货币市值
Tether Gold - 币种排行
Tether Gold - BTC行情
Optimism - 比特币
Blur - 加密货币行情
Caldera - BTC行情
Caldera - 币种排行
Injective - 比特币
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
NFP - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
Falcon Finance - 加密货币行情
Bubblemaps - 比特币行情
United Stables - BTC行情
USD1 - BTC行情
Haedal - BTC行情
Zama - 比特币
以太坊 - 币种排行
瑞波币 - 币种排行
Gitcoin - 数字货币市值
JasmyCoin - 数字货币市值
达世币 - 以太坊ETH价格
MegaETH - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial - 币种排行
Shiba Inu - 数字货币市值
币安币 - 数字货币市值
Aptos - 币种排行
Aster - 比特币行情
Katana - 加密货币行情
以太坊 - 比特币
Tether Gold - 比特币
LITEB - 以太坊ETH价格
Hedera - BTC行情
Hyperliquid - 比特币
Uniswap - 比特币
Sui - 以太坊ETH价格