Applied Materials (bStocks Tok
AMATB · 美元计价
$409.02
1.41%
≈ ￥2699.53
($5.68)
更新于 2026-10-29 13:30:02
24H 最高$421.29
24H 最低$401.09
今日开盘$403.34
24H 成交量$28.60万
流通市值$942.34万
24H 涨跌额($5.68)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
IOTXIoTeX
|
$0.003706 | $0.003723 | $0.003576 | $13.58万 | $3,481.51万 | 1.40% |
| 60 |
FILFilecoin
|
$0.8908 | $0.935 | $0.8681 | $793.10万 | $7.68亿 | -2.47% |
| 433 |
CELRCeler Network
|
$0.002425 | $0.002547 | $0.002374 | $30.21万 | $1,969.74万 | -1.10% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.70万 | — | -3.78% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
QQQBQQQB
|
$720.07 | $729.98 | $714.33 | $349.01万 | — | -0.66% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $60.88万 | $2,897.16万 | -1.07% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.84% |
| 447 |
DOGSDogs
|
$0.00003499 | $0.00003653 | $0.00003437 | $28.64万 | $1,855.15万 | -4.16% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.14% |
| 262 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.03万 | $3,113.69万 | -4.51% |
| 69 |
PAXGPAX Gold
|
$4042.55 | $4,082.99 | $4,029.76 | $647.84万 | $18.02亿 | 0.07% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.11 | $88.10 | $77.20 | $168.15万 | $855.77万 | 2.40% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.574 | $12.00 | $11.29 | $2,009.42万 | $90.66亿 | -1.58% |
| 285 |
MITOMitosis
|
$0.00778 | $0.00865 | $0.00774 | $64.97万 | $404.52万 | -9.11% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Artificial - BTC行情
瑞波币 - BTC行情
USD.AI - BTC行情
Aptos - 比特币
Blur - 数字货币市值
波场 - BTC行情
Celo - 比特币行情
Ethena - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 数字货币市值
Hedera - 数字货币市值
达世币 - 比特币
Pump.fun - 比特币
Raydium - 比特币
Shiba Inu - 以太坊ETH价格
Aster - 以太坊ETH价格
大零币 - 币种排行
First Digital - 比特币行情
Gram - 数字货币市值
Haedal - 币种排行
达世币 - BTC行情
Tether Gold - 比特币
Avalanche - 数字货币市值
MegaETH - 加密货币行情
Tokamak - BTC行情
Sei - 加密货币行情
Tutorial - 比特币行情
Celo - BTC行情
狗币 - 币种排行
Ondo - 比特币
Hyperliquid - 加密货币行情
Caldera - BTC行情
Artificial - 比特币
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
Ether.fi - BTC行情
Sei - 数字货币市值
Polkadot - 比特币