Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.06

-2.25% ≈ ￥1188.4 (-$4.15)

更新于 2026-10-29 07:30:02

24H 最高$186.10

24H 最低$179.68

今日开盘$184.21

24H 成交量$32.76万

流通市值$269.71万

24H 涨跌额(-$4.15)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
611	IOTXIoTeX	$0.003692	$0.003723	$0.003576	$12.09万	$3,407.35万	0.08%
59	FILFilecoin	$0.9152	$0.935	$0.8783	$685.63万	$7.51亿	1.33%
476	CELRCeler Network	$0.002508	$0.002547	$0.002399	$23.50万	$1,911.23万	2.49%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
645	HPEBHPEB	$59.21	$62.14	$58.26	$8.29万	—	-2.87%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	QQQBQQQB	$718.12	$729.98	$717.48	$365.76万	—	-0.63%
269	OPGOpenGradient	$0.1209	$0.1233	$0.1173	$66.79万	$2,883.41万	2.55%
689	BBBBBB	$9.27	$9.64	$9.20	$2.51万	—	-2.63%
609	DCRDecred	$14.52	$14.72	$14.33	$12.25万	$2.55亿	-0.07%
457	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.07万	$1,824.46万	-0.28%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%
284	COTICOTI	$0.01044	$0.0107	$0.01023	$61.46万	$3,080.35万	-0.86%
65	PAXGPAX Gold	$4053.34	$4,082.99	$4,029.76	$621.92万	$18.03亿	-0.33%
146	AAOIBApplied Optoelectronics (bStoc	$82.07	$88.10	$76.26	$160.69万	$817.49万	6.65%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,736.14万	$88.61亿	2.27%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.40%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%