24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0661
24H 成交量$36.95万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
IOTXIoTeX
|
$0.00359 | $0.003723 | $0.003576 | $11.66万 | $3,481.51万 | -1.99% |
| 60 |
FILFilecoin
|
$0.8697 | $0.935 | $0.8688 | $762.78万 | $7.68亿 | -5.39% |
| 444 |
CELRCeler Network
|
$0.002384 | $0.002547 | $0.002381 | $29.04万 | $1,969.74万 | -3.36% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 656 |
HPEBHPEB
|
$58.51 | $62.14 | $58.26 | $7.86万 | — | -5.08% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
QQQBQQQB
|
$715.17 | $729.98 | $714.33 | $359.77万 | — | -1.30% |
| 281 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $64.64万 | $2,897.16万 | 0.93% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.90万 | $2.56亿 | -2.38% |
| 437 |
DOGSDogs
|
$0.00003448 | $0.00003669 | $0.00003437 | $29.84万 | $1,855.15万 | -5.79% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 268 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00997 | $70.44万 | $3,113.69万 | -6.12% |
| 69 |
PAXGPAX Gold
|
$4042.12 | $4,082.99 | $4,029.76 | $622.29万 | $18.02亿 | -0.20% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.2 | $88.10 | $77.20 | $168.37万 | $855.77万 | -0.10% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.318 | $12.00 | $11.29 | $1,940.53万 | $90.66亿 | -3.73% |
| 294 |
MITOMitosis
|
$0.00805 | $0.00865 | $0.00782 | $58.46万 | $404.52万 | -5.74% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 数字货币市值
QQQB - 数字货币市值
Bubblemaps - BTC行情
狗币 - 比特币行情
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
Starknet - 币种排行
Internet - 比特币行情
Uniswap - 比特币行情
LayerZero - 比特币行情
QQQB - 数字货币市值
Katana - 币种排行
Tether Gold - 比特币
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - BTC行情
Blur - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 币种排行
莱特币 - 数字货币市值
Uniswap - 币种排行
达世币 - 比特币
Plume - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
MyShell - 以太坊ETH价格
Raydium - 数字货币市值
Quant - 比特币
First Digital - 比特币
Celo - 比特币
Plume - 加密货币行情
NFP - 加密货币行情
瑞波币 - 以太坊ETH价格
Renzo - 比特币行情
Gram - 加密货币行情
Initia - 币种排行