24H 最高$0.00484
24H 最低$0.00458
今日开盘$0.00483
24H 成交量$35.36万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IOTXIoTeX
|
$0.003618 | $0.003723 | $0.003576 | $10.47万 | $3,481.51万 | -1.26% |
| 61 |
FILFilecoin
|
$0.891 | $0.935 | $0.8783 | $688.34万 | $7.68亿 | -3.08% |
| 462 |
CELRCeler Network
|
$0.002448 | $0.002547 | $0.002399 | $26.00万 | $1,969.74万 | -0.65% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 651 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.20万 | — | -4.23% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
QQQBQQQB
|
$716.51 | $729.98 | $716.05 | $371.00万 | — | -1.02% |
| 263 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $67.24万 | $2,897.16万 | 2.29% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 627 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.68万 | $2.56亿 | -1.71% |
| 437 |
DOGSDogs
|
$0.00003513 | $0.00003674 | $0.00003491 | $29.17万 | $1,855.15万 | -3.49% |
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.25万 | $3,273.29万 | -1.41% |
| 279 |
COTICOTI
|
$0.01013 | $0.0107 | $0.01006 | $62.40万 | $3,113.69万 | -4.61% |
| 69 |
PAXGPAX Gold
|
$4065.33 | $4,082.99 | $4,029.76 | $611.28万 | $18.02亿 | 0.31% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79 | $88.10 | $76.99 | $163.33万 | $855.77万 | 1.60% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.552 | $12.00 | $11.47 | $1,805.68万 | $90.66亿 | -0.77% |
| 309 |
MITOMitosis
|
$0.00797 | $0.0087 | $0.00782 | $53.57万 | $404.52万 | -6.89% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
莱特币 - 数字货币市值
Filecoin - BTC行情
Celo - 数字货币市值
Aster - 比特币
Worldcoin - 币种排行
PAX Gold - 加密货币行情
Bittensor - BTC行情
Tether Gold - 加密货币行情
Filecoin - 比特币行情
狗币 - 加密货币行情
MarsCoin - 以太坊ETH价格
狗币 - 比特币行情
NFP - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - BTC行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
Zama - 数字货币市值
狗币 - BTC行情
StraitsX XUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celestia - 以太坊ETH价格
MyShell - 加密货币行情
Hyperliquid - 加密货币行情
牛来 - 币种排行
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Solana - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 比特币行情
Zama - 加密货币行情
比特现金 - 币种排行
Haedal - 币种排行
Hyperliquid - 币种排行