24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $10.60万 | $3,481.51万 | -0.11% |
| 63 |
FILFilecoin
|
$0.9125 | $0.935 | $0.8783 | $672.91万 | $7.68亿 | 0.13% |
| 472 |
CELRCeler Network
|
$0.002483 | $0.002547 | $0.002399 | $24.57万 | $1,969.74万 | 1.18% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 644 |
HPEBHPEB
|
$59.87 | $62.14 | $58.26 | $8.40万 | — | -2.43% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
QQQBQQQB
|
$720.2 | $729.98 | $717.27 | $365.26万 | — | -0.41% |
| 262 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $67.32万 | $2,897.16万 | 2.98% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.56万 | — | -2.53% |
| 611 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.61万 | $2.56亿 | -0.62% |
| 451 |
DOGSDogs
|
$0.00003578 | $0.00003674 | $0.000035 | $27.45万 | $1,855.15万 | -0.45% |
| 659 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.73万 | $3,273.29万 | 0.28% |
| 281 |
COTICOTI
|
$0.01039 | $0.0107 | $0.01023 | $59.79万 | $3,113.69万 | -1.89% |
| 66 |
PAXGPAX Gold
|
$4037.77 | $4,082.99 | $4,029.76 | $611.08万 | $18.02亿 | -0.78% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $88.10 | $76.67 | $162.03万 | $855.77万 | 5.43% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.766 | $12.00 | $11.47 | $1,729.27万 | $90.66亿 | 1.56% |
| 342 |
MITOMitosis
|
$0.0084 | $0.0087 | $0.00838 | $45.51万 | $404.52万 | -1.52% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Gitcoin - 币种排行
Tutorial - 比特币行情
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Aave - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 比特币行情
Bittensor - 币种排行
Plume - BTC行情
NFP - 加密货币行情
牛来 - 比特币
Sui - 加密货币行情
Ripple USD - 币种排行
Aptos - 比特币行情
MyShell - 币种排行
Pepe - 数字货币市值
Bittensor - 币种排行
Uniswap - 比特币
大零币 - 币种排行
Lorenzo - 币种排行
Tether Gold - 加密货币行情
LayerZero - 币种排行
Artificial - 以太坊ETH价格
牛来 - 比特币行情
Internet - 比特币
Official Trump - BTC行情
Avalanche - 比特币
Official Trump - 币种排行
Caldera - 加密货币行情
Midnight - 以太坊ETH价格
Ethena - 比特币行情
Optimism - 以太坊ETH价格
Polkadot - BTC行情
Aptos - 数字货币市值
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hyperliquid - 币种排行