24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IOTXIoTeX
|
$0.003812 | $0.003886 | $0.00358 | $27.67万 | $3,568.18万 | 4.13% |
| 54 |
FILFilecoin
|
$0.8915 | $0.935 | $0.865 | $902.87万 | $7.70亿 | -1.95% |
| 358 |
CELRCeler Network
|
$0.002502 | $0.002577 | $0.002356 | $45.74万 | $2,013.30万 | 2.25% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 674 |
HPEBHPEB
|
$58.82 | $60.89 | $58.26 | $6.44万 | — | -3.26% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
QQQBQQQB
|
$713.31 | $729.98 | $712.54 | $309.68万 | — | -1.66% |
| 502 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.76万 | $2,909.71万 | -1.57% |
| 690 |
BBBBBB
|
$9.2 | $9.55 | $8.96 | $2.74万 | — | -1.50% |
| 629 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $11.69万 | $2.54亿 | -1.52% |
| 510 |
DOGSDogs
|
$0.00003508 | $0.00003635 | $0.0000341 | $23.76万 | $1,847.10万 | -1.57% |
| 452 |
UMAUMA
|
$0.345 | $0.359 | $0.331 | $30.61万 | $3,269.17万 | -2.27% |
| 231 |
COTICOTI
|
$0.01045 | $0.01076 | $0.00991 | $83.36万 | $3,166.67万 | 0.10% |
| 63 |
PAXGPAX Gold
|
$4018.02 | $4,082.99 | $4,013.34 | $770.31万 | $17.96亿 | -1.09% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.63 | $88.10 | $77.15 | $160.02万 | $827.98万 | -2.20% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.674 | $12.02 | $11.29 | $2,210.77万 | $91.70亿 | -0.23% |
| 233 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $82.49万 | $387.03万 | -4.98% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 387 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Blur - 以太坊ETH价格
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
Arbitrum - 币种排行
恒星币 - 比特币
瑞波币 - 比特币
POL - 币种排行
Gram - 以太坊ETH价格
Initia - 币种排行
Artificial Inu - 加密货币行情
Hedera - 比特币行情
Arbitrum - BTC行情
Aptos - BTC行情
大零币 - 比特币
Raydium - 加密货币行情
Aptos - 币种排行
恒星币 - BTC行情
波场 - 币种排行
Katana - 以太坊ETH价格
EUR - 比特币行情
Polkadot - BTC行情
Celestia - 以太坊ETH价格
Huma Finance - 比特币
Aptos - BTC行情
Filecoin - BTC行情
Caldera - 加密货币行情
Raydium - 以太坊ETH价格
USD1 - BTC行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 比特币
Haedal - 币种排行
Aave - 币种排行
Hyperliquid - 加密货币行情
RWUSD - 比特币行情
NEAR Protocol - 比特币
牛来 - 比特币行情
POL - 币种排行
Sei - 数字货币市值
比特现金 - 加密货币行情