24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2618
24H 成交量$32.15万
流通市值$2,553.90万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
IOTXIoTeX
|
$0.003413 | $0.003886 | $0.003305 | $64.38万 | $3,568.18万 | -5.27% |
| 52 |
FILFilecoin
|
$0.8234 | $0.9255 | $0.7709 | $1,536.69万 | $7.70亿 | -5.50% |
| 381 |
CELRCeler Network
|
$0.002306 | $0.002577 | $0.002203 | $61.49万 | $2,013.30万 | -3.39% |
| 432 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 678 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.09万 | — | -4.57% |
| 521 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
QQQBQQQB
|
$701.58 | $720.77 | $699.00 | $504.31万 | — | -1.98% |
| 370 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1094 | $64.82万 | $2,909.71万 | -3.26% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.06万 | — | -3.73% |
| 581 |
DCRDecred
|
$13.51 | $14.50 | $13.10 | $22.22万 | $2.54亿 | -5.85% |
| 388 |
DOGSDogs
|
$0.0000311 | $0.00003608 | $0.0000289 | $59.42万 | $1,847.10万 | -10.04% |
| 454 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.78% |
| 192 |
COTICOTI
|
$0.00902 | $0.01076 | $0.0089 | $182.18万 | $3,166.67万 | -9.71% |
| 58 |
PAXGPAX Gold
|
$4002.41 | $4,047.46 | $4,000.00 | $1,408.48万 | $17.96亿 | -0.97% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.94 | $83.28 | $72.35 | $116.95万 | $827.98万 | -5.73% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.87 | $12.02 | $10.27 | $6,131.34万 | $91.70亿 | -4.20% |
| 248 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $119.66万 | $387.03万 | -11.63% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币
POL - BTC行情
Celestia - 币种排行
Chainlink - 比特币行情
Optimism - BTC行情
Gitcoin - 比特币行情
Gitcoin - BTC行情
Tether Gold - 比特币行情
Pyth Network - 加密货币行情
Shiba Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
Chainlink - 比特币行情
Lido DAO - 加密货币行情
牛来 - 比特币
First Digital - 币种排行
莱特币 - BTC行情
Starknet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
POL - BTC行情
Pendle - 比特币
Sui - 数字货币市值
Polkadot - 币种排行
Ethena - 币种排行
Zama - 币种排行
THORChain - BTC行情
以太坊 - 数字货币市值
Celo - 加密货币行情
Sei - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
POL - 比特币行情
Plume - 数字货币市值
THORChain - 加密货币行情
币安币 - 币种排行
Plume - BTC行情
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Ethena USDe - 比特币