24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
IOTXIoTeX
|
$0.003729 | $0.003765 | $0.003576 | $19.14万 | $3,481.51万 | 1.61% |
| 57 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $884.59万 | $7.68亿 | -2.66% |
| 421 |
CELRCeler Network
|
$0.002389 | $0.002547 | $0.002356 | $32.61万 | $1,969.74万 | -2.81% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.85 | $62.14 | $58.26 | $7.64万 | — | -4.36% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
QQQBQQQB
|
$719.37 | $729.98 | $714.33 | $340.39万 | — | -0.69% |
| 320 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $53.00万 | $2,897.16万 | 0.08% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -3.36% |
| 649 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.73万 | $2.56亿 | -2.13% |
| 469 |
DOGSDogs
|
$0.00003445 | $0.00003635 | $0.0000341 | $27.24万 | $1,855.15万 | -4.65% |
| 652 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.83% |
| 257 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.91万 | $3,113.69万 | -3.61% |
| 69 |
PAXGPAX Gold
|
$4035.85 | $4,082.99 | $4,021.47 | $631.55万 | $18.02亿 | -0.51% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.61 | $88.10 | $77.20 | $170.77万 | $855.77万 | 3.33% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.501 | $12.00 | $11.29 | $2,027.40万 | $90.66亿 | -2.99% |
| 233 |
MITOMitosis
|
$0.00812 | $0.00864 | $0.00774 | $79.49万 | $404.52万 | -5.25% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
MarsCoin - 币种排行
MarsCoin - 币种排行
Artificial Inu - BTC行情
Katana - 比特币行情
Uniswap - 币种排行
BFUSD - 币种排行
LITEB - 加密货币行情
Nillion - BTC行情
Gram - 加密货币行情
Hyperliquid - 币种排行
Celestia - 比特币行情
NFP - 币种排行
Avalanche - 数字货币市值
Blur - 数字货币市值
First Digital - 数字货币市值
Tokamak - 比特币行情
Shiba Inu - 比特币
Pump.fun - 以太坊ETH价格
Katana - 币种排行
PAX Gold - 币种排行
BFUSD - 加密货币行情
Ondo - 比特币
Aster - 数字货币市值
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 数字货币市值
EUR - 比特币
Worldcoin - 比特币
Pudgy Penguins - 数字货币市值
Katana - 币种排行
Shiba Inu - 比特币
Blur - 币种排行
BFUSD - 加密货币行情
USD.AI - 以太坊ETH价格
以太坊 - 比特币行情
Solana - 数字货币市值
StraitsX XUSD - 比特币行情
Tether Gold - 比特币
LITEB - BTC行情
Ripple USD - 数字货币市值