VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$558.52
-1.18%
≈ ￥3686.23
(-$6.66)
更新于 2026-10-29 18:15:01
24H 最高$570.98
24H 最低$551.62
今日开盘$565.18
24H 成交量$32.02万
流通市值$193.91万
24H 涨跌额(-$6.66)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
IOTXIoTeX
|
$0.003741 | $0.003765 | $0.003576 | $19.14万 | $3,481.51万 | 2.02% |
| 57 |
FILFilecoin
|
$0.8925 | $0.935 | $0.865 | $884.92万 | $7.68亿 | -2.59% |
| 392 |
CELRCeler Network
|
$0.00242 | $0.002547 | $0.002356 | $37.24万 | $1,969.74万 | -1.79% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $7.67万 | — | -4.27% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
QQQBQQQB
|
$719.16 | $729.98 | $714.33 | $338.58万 | — | -0.74% |
| 320 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $52.98万 | $2,897.16万 | -0.41% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.95万 | — | -3.15% |
| 651 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.69万 | $2.56亿 | -1.86% |
| 471 |
DOGSDogs
|
$0.00003442 | $0.00003635 | $0.0000341 | $27.20万 | $1,855.15万 | -4.79% |
| 656 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.23万 | $3,273.29万 | -2.83% |
| 258 |
COTICOTI
|
$0.01013 | $0.0107 | $0.00991 | $72.91万 | $3,113.69万 | -3.89% |
| 69 |
PAXGPAX Gold
|
$4037.8 | $4,082.99 | $4,021.47 | $630.08万 | $18.02亿 | -0.40% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.57 | $88.10 | $77.20 | $170.66万 | $855.77万 | 3.00% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.487 | $12.00 | $11.29 | $2,025.82万 | $90.66亿 | -3.01% |
| 232 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $79.80万 | $404.52万 | -5.61% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Aster - 比特币行情
以太坊 - 币种排行
Artificial - 以太坊ETH价格
Solana - 数字货币市值
Sui - 比特币
MarsCoin - 加密货币行情
Sui - BTC行情
Ether.fi - 数字货币市值
Official Trump - 比特币
Avalanche - 以太坊ETH价格
USDC - 加密货币行情
比特币 - 币种排行
Ondo - 比特币行情
Initia - 比特币
Plume - 比特币
StraitsX XUSD - 比特币行情
EUR - BTC行情
币安币 - 数字货币市值
JasmyCoin - BTC行情
Blur - 以太坊ETH价格
BFUSD - 数字货币市值
Uniswap - 比特币行情
StraitsX XUSD - 比特币行情
QQQB - BTC行情
Blur - 比特币行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
MegaETH - 币种排行
BFUSD - 比特币
艾达币 - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - BTC行情
LayerZero - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD1 - 比特币
达世币 - 数字货币市值
Uniswap - BTC行情
MegaETH - 币种排行
以太坊 - 数字货币市值
MarsCoin - 币种排行