24H 最高$0.286
24H 最低$0.272
今日开盘$0.2768
24H 成交量$30.39万
流通市值$3.13亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IOTXIoTeX
|
$0.00378 | $0.003796 | $0.00358 | $20.62万 | $3,568.18万 | 4.36% |
| 51 |
FILFilecoin
|
$0.9196 | $0.935 | $0.865 | $1,029.47万 | $7.70亿 | 2.60% |
| 357 |
CELRCeler Network
|
$0.002551 | $0.002553 | $0.002356 | $45.23万 | $2,013.30万 | 5.07% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 664 |
HPEBHPEB
|
$60.15 | $60.93 | $58.26 | $7.19万 | — | -0.92% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
QQQBQQQB
|
$718.19 | $729.98 | $712.54 | $319.25万 | — | -0.68% |
| 379 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1171 | $40.14万 | $2,909.71万 | 0.91% |
| 690 |
BBBBBB
|
$9.5 | $9.50 | $8.96 | $2.64万 | — | 1.93% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $9.05万 | $2.54亿 | -0.62% |
| 510 |
DOGSDogs
|
$0.00003582 | $0.00003635 | $0.0000341 | $22.89万 | $1,847.10万 | 1.30% |
| 635 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.81万 | $3,269.17万 | 0.86% |
| 243 |
COTICOTI
|
$0.01065 | $0.0107 | $0.00991 | $77.73万 | $3,166.67万 | 2.90% |
| 68 |
PAXGPAX Gold
|
$4028.45 | $4,082.99 | $4,021.47 | $649.58万 | $17.96亿 | -0.42% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.91 | $88.10 | $77.15 | $160.61万 | $827.98万 | 4.25% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 30 |
LINKChainlink
|
$11.98 | $12.00 | $11.29 | $2,174.80万 | $91.70亿 | 3.56% |
| 237 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $80.01万 | $387.03万 | -4.73% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
大零币 - 加密货币行情
Caldera - 比特币
Artificial - 数字货币市值
Falcon Finance - 币种排行
Initia - 加密货币行情
Uniswap - 比特币
Pyth Network - 比特币行情
Ethena - 币种排行
Avalanche - 数字货币市值
Solana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Nillion - 币种排行
Tokamak - 加密货币行情
达世币 - 加密货币行情
Ondo - 数字货币市值
比特现金 - 币种排行
币安币 - 加密货币行情
Midnight - 加密货币行情
恒星币 - 加密货币行情
Katana - 加密货币行情
Blur - 币种排行
NFP - 币种排行
MarsCoin - 数字货币市值
恒星币 - BTC行情
Ethena - 比特币行情
USD1 - 以太坊ETH价格
USDC - BTC行情
Arbitrum - 加密货币行情
Blur - BTC行情
Arbitrum - 币种排行
Raydium - BTC行情
Shiba Inu - BTC行情
Injective - BTC行情
Hyperliquid - BTC行情
Plasma - 币种排行
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
Official Trump - 比特币行情
Aave - 比特币
Gitcoin - 比特币行情