24H 最高$0.807
24H 最低$0.787
今日开盘$0.802
24H 成交量$37.10万
流通市值$7.99亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IOTXIoTeX
|
$0.003606 | $0.003723 | $0.003576 | $11.79万 | $3,481.51万 | -1.45% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.869 | $754.99万 | $7.68亿 | -3.72% |
| 458 |
CELRCeler Network
|
$0.002417 | $0.002547 | $0.002394 | $27.74万 | $1,969.74万 | -1.31% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.84万 | — | -4.65% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
QQQBQQQB
|
$716.12 | $729.98 | $714.33 | $377.50万 | — | -1.05% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.85万 | $2,897.16万 | 0.76% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.11 | $2.38万 | — | -3.79% |
| 637 |
DCRDecred
|
$14.36 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -1.98% |
| 435 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.00003437 | $30.29万 | $1,855.15万 | -5.13% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -1.70% |
| 267 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00998 | $69.86万 | $3,113.69万 | -4.99% |
| 70 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $616.37万 | $18.02亿 | -0.10% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.9 | $88.10 | $77.20 | $168.33万 | $855.77万 | 1.94% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.427 | $12.00 | $11.29 | $1,923.31万 | $90.66亿 | -2.08% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.44% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Artificial Inu - BTC行情
Lorenzo - BTC行情
Shiba Inu - 币种排行
Aster - 币种排行
Blur - 以太坊ETH价格
LayerZero - 数字货币市值
EUR - 比特币行情
StraitsX XUSD - 币种排行
LITEB - 比特币
Aptos - 数字货币市值
BFUSD - 加密货币行情
Pudgy Penguins - 币种排行
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
Starknet - 数字货币市值
LayerZero - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Chainlink - 比特币
Shiba Inu - 以太坊ETH价格
Chainlink - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 币种排行
Tokamak - BTC行情
Blur - 比特币行情
Raydium - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
Raydium - BTC行情
Tether Gold - BTC行情
Caldera - 比特币行情
Gitcoin - 币种排行
Avalanche - BTC行情
Arbitrum - 币种排行
Artificial - 数字货币市值
Arbitrum - 比特币
USDC - BTC行情
Chainlink - 比特币