24H 最高$0.305
24H 最低$0.288
今日开盘$0.296
24H 成交量$25.70万
流通市值$1,846.44万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
IOTXIoTeX
|
$0.003766 | $0.003788 | $0.003576 | $18.90万 | $3,481.51万 | 4.67% |
| 57 |
FILFilecoin
|
$0.9116 | $0.935 | $0.865 | $888.83万 | $7.68亿 | 2.38% |
| 366 |
CELRCeler Network
|
$0.00248 | $0.002547 | $0.002356 | $42.37万 | $1,969.74万 | 1.56% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.86 | $61.65 | $58.26 | $7.61万 | — | -4.28% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
QQQBQQQB
|
$718.99 | $729.98 | $714.33 | $310.57万 | — | -0.74% |
| 324 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $50.68万 | $2,897.16万 | 0.34% |
| 689 |
BBBBBB
|
$9 | $9.64 | $8.97 | $2.07万 | — | -5.36% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.55万 | $2.56亿 | -0.21% |
| 497 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $24.06万 | $1,855.15万 | -1.24% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 248 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $73.30万 | $3,113.69万 | 0.00% |
| 66 |
PAXGPAX Gold
|
$4029.41 | $4,082.99 | $4,021.47 | $626.54万 | $18.02亿 | -0.66% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$80.52 | $88.10 | $77.20 | $166.63万 | $855.77万 | 3.72% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.663 | $12.00 | $11.29 | $1,927.94万 | $90.66亿 | 0.68% |
| 227 |
MITOMitosis
|
$0.00802 | $0.00864 | $0.00774 | $80.67万 | $404.52万 | -6.42% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Plasma - 币种排行
比特现金 - 比特币行情
Caldera - 比特币
Aave - 数字货币市值
Aave - 以太坊ETH价格
Blur - 币种排行
Gitcoin - 比特币
Sui - 比特币行情
MarsCoin - 比特币行情
Filecoin - BTC行情
Falcon Finance - 币种排行
Aster - 比特币
Chainlink - 以太坊ETH价格
狗币 - 比特币行情
Pepe - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - 币种排行
Ondo - 数字货币市值
比特币 - 比特币行情
Uniswap - 币种排行
Chainlink - 比特币行情
Internet - 数字货币市值
比特币 - 比特币行情
Shiba Inu - BTC行情
Worldcoin - 数字货币市值
USD1 - BTC行情
USD1 - 数字货币市值
Caldera - 比特币行情
Worldcoin - 加密货币行情
币安币 - 比特币
Starknet - 比特币行情
PAX Gold - 数字货币市值
MegaETH - 比特币
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
BFUSD - 比特币
莱特币 - BTC行情
MarsCoin - 加密货币行情
PAX Gold - 数字货币市值