24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.06877
24H 成交量$31.75万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IOTXIoTeX
|
$0.003712 | $0.003765 | $0.003576 | $16.65万 | $3,481.51万 | 0.90% |
| 59 |
FILFilecoin
|
$0.8792 | $0.935 | $0.865 | $854.98万 | $7.68亿 | -3.98% |
| 428 |
CELRCeler Network
|
$0.002365 | $0.002547 | $0.002364 | $31.63万 | $1,969.74万 | -4.06% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.52万 | — | -4.44% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$717.94 | $729.98 | $714.33 | $346.26万 | — | -1.00% |
| 308 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $56.32万 | $2,897.16万 | -0.08% |
| 691 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.97万 | — | -2.95% |
| 655 |
DCRDecred
|
$14.34 | $14.69 | $14.26 | $8.26万 | $2.56亿 | -1.92% |
| 472 |
DOGSDogs
|
$0.00003429 | $0.00003635 | $0.0000341 | $26.46万 | $1,855.15万 | -4.96% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.57万 | $3,273.29万 | -3.11% |
| 252 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $73.29万 | $3,113.69万 | -4.72% |
| 70 |
PAXGPAX Gold
|
$4034.35 | $4,082.99 | $4,026.57 | $626.47万 | $18.02亿 | -0.54% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $167.38万 | $855.77万 | 1.78% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.441 | $12.00 | $11.29 | $2,056.08万 | $90.66亿 | -3.27% |
| 274 |
MITOMitosis
|
$0.00783 | $0.00864 | $0.00774 | $69.83万 | $404.52万 | -8.53% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
United Stables - 币种排行
Zama - 加密货币行情
艾达币 - 比特币行情
Zama - 加密货币行情
比特现金 - 币种排行
Nillion - 数字货币市值
MarsCoin - 比特币
Ethena - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
Katana - BTC行情
Official Trump - 币种排行
Tutorial - 以太坊ETH价格
Tokamak - 比特币
Artificial Inu - 币种排行
Polkadot - 数字货币市值
USD.AI - 比特币行情
USDC - 比特币行情
Plasma - BTC行情
Zama - 比特币行情
BFUSD - 加密货币行情
Ether.fi - 比特币
莱特币 - 比特币行情
LITEB - BTC行情
Polkadot - 比特币
Celo - 币种排行
Falcon Finance - 币种排行
Blur - 比特币行情
PAX Gold - 数字货币市值
Sei - 数字货币市值
Plasma - 以太坊ETH价格
Renzo - 数字货币市值
LayerZero - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aptos - BTC行情
Gitcoin - 加密货币行情
EUR - 数字货币市值
币安币 - 数字货币市值
恒星币 - 比特币
Aave - BTC行情