24H 最高$0.0481
24H 最低$0.0445
今日开盘$0.0472
24H 成交量$44.78万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IOTXIoTeX
|
$0.003495 | $0.003886 | $0.003422 | $48.26万 | $3,568.18万 | -5.41% |
| 54 |
FILFilecoin
|
$0.827 | $0.9255 | $0.81 | $1,212.33万 | $7.70亿 | -9.93% |
| 374 |
CELRCeler Network
|
$0.002334 | $0.002577 | $0.002295 | $53.36万 | $2,013.30万 | -7.12% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.69万 | — | -5.64% |
| 497 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
QQQBQQQB
|
$705.59 | $720.77 | $705.44 | $377.67万 | — | -2.00% |
| 380 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1135 | $51.87万 | $2,909.71万 | -4.96% |
| 688 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.01万 | — | -4.32% |
| 612 |
DCRDecred
|
$13.59 | $14.54 | $13.58 | $16.49万 | $2.54亿 | -6.08% |
| 467 |
DOGSDogs
|
$0.00003222 | $0.00003609 | $0.0000316 | $37.07万 | $1,847.10万 | -10.45% |
| 451 |
UMAUMA
|
$0.327 | $0.355 | $0.323 | $38.86万 | $3,269.17万 | -7.63% |
| 217 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $112.89万 | $3,166.67万 | -6.67% |
| 63 |
PAXGPAX Gold
|
$4025.34 | $4,067.21 | $4,013.34 | $1,009.80万 | $17.96亿 | -0.97% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$74.08 | $84.49 | $73.66 | $120.49万 | $827.98万 | -12.30% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$10.896 | $12.02 | $10.86 | $3,684.12万 | $91.70亿 | -7.91% |
| 218 |
MITOMitosis
|
$0.00716 | $0.00845 | $0.00709 | $112.32万 | $387.03万 | -15.17% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 449 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
MarsCoin - BTC行情
比特币 - 数字货币市值
Ripple USD - 数字货币市值
Caldera - 加密货币行情
Artificial - 比特币行情
Aster - 数字货币市值
First Digital - 比特币行情
USD1 - 加密货币行情
Official Trump - 数字货币市值
World Liberty - 数字货币市值
Hedera - BTC行情
Bubblemaps - 以太坊ETH价格
Haedal - 比特币行情
Arbitrum - BTC行情
Aster - 以太坊ETH价格
Filecoin - BTC行情
Artificial - 比特币
EUR - BTC行情
Tokamak - 币种排行
Polkadot - 加密货币行情
Katana - 以太坊ETH价格
Artificial Inu - 加密货币行情
莱特币 - 比特币
Blur - 加密货币行情
RWUSD - 数字货币市值
Artificial - 加密货币行情
USDC - BTC行情
Aptos - 币种排行
Uniswap - 数字货币市值
比特现金 - 比特币行情
Shiba Inu - BTC行情
Quant - 数字货币市值
Ether.fi - BTC行情
Internet - 加密货币行情
达世币 - 加密货币行情
牛来 - 比特币行情
Lido DAO - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial Inu - BTC行情
POL - 比特币行情