24H 最高$0.08872
24H 最低$0.0856
今日开盘$0.08625
24H 成交量$39.22万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
IOTXIoTeX
|
$0.003623 | $0.003704 | $0.003582 | $14.52万 | $3,464.88万 | -1.47% |
| 79 |
FILFilecoin
|
$0.8928 | $0.9232 | $0.8813 | $479.86万 | $7.53亿 | 0.18% |
| 477 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002384 | $23.01万 | $1,908.30万 | 2.09% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 673 |
HPEBHPEB
|
$61.42 | $62.14 | $59.67 | $4.56万 | — | 1.66% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
QQQBQQQB
|
$724.92 | $726.16 | $714.72 | $254.60万 | — | 1.05% |
| 325 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1123 | $46.74万 | $2,785.13万 | 6.14% |
| 685 |
BBBBBB
|
$9.53 | $9.64 | $9.27 | $3.07万 | — | 2.25% |
| 468 |
DCRDecred
|
$14.41 | $15.00 | $14.04 | $24.80万 | $2.50亿 | 1.12% |
| 472 |
DOGSDogs
|
$0.00003542 | $0.00003674 | $0.00003498 | $23.76万 | $1,839.18万 | 0.63% |
| 642 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $8.21万 | $3,266.25万 | 0.86% |
| 305 |
COTICOTI
|
$0.01037 | $0.01067 | $0.0102 | $51.60万 | $3,088.49万 | 0.78% |
| 54 |
PAXGPAX Gold
|
$4052.39 | $4,076.62 | $4,032.21 | $813.36万 | $18.13亿 | 0.48% |
| 224 |
AAOIBApplied Optoelectronics (bStoc
|
$78.34 | $79.64 | $72.01 | $83.00万 | $771.56万 | 7.80% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.595 | $11.89 | $11.28 | $1,262.27万 | $87.68亿 | 2.28% |
| 261 |
MITOMitosis
|
$0.0086 | $0.00871 | $0.0084 | $67.63万 | $396.27万 | 1.66% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Injective - 币种排行
Pudgy Penguins - BTC行情
First Digital - BTC行情
币安币 - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
莱特币 - 数字货币市值
Plasma - 加密货币行情
USD.AI - 比特币
USD1 - BTC行情
Blur - 加密货币行情
牛来 - 加密货币行情
USDC - 数字货币市值
MegaETH - BTC行情
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
United Stables - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - BTC行情
USD.AI - BTC行情
USDC - 加密货币行情
Sui - 币种排行
Ripple USD - 比特币行情
Arbitrum - 币种排行
Pepe - 币种排行
Hyperliquid - BTC行情
牛来 - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - 比特币行情
大零币 - BTC行情
LayerZero - 数字货币市值
Plume - BTC行情
Brevis - 比特币行情
大零币 - 加密货币行情
Plume - 比特币行情
Filecoin - BTC行情
EUR - BTC行情
Blur - 数字货币市值