24H 最高$0.1211
24H 最低$0.1154
今日开盘$0.12
24H 成交量$15.36万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.38% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 433 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $30.03万 | $1,969.74万 | -1.76% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 658 |
HPEBHPEB
|
$59.17 | $62.14 | $58.26 | $7.70万 | — | -3.95% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$719.4 | $729.98 | $714.33 | $348.85万 | — | -0.65% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 445 |
DOGSDogs
|
$0.00003499 | $0.00003659 | $0.00003437 | $28.55万 | $1,855.15万 | -4.19% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 258 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.22万 | $3,113.69万 | -4.71% |
| 69 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $633.39万 | $18.02亿 | 0.08% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$80.17 | $88.10 | $77.20 | $168.10万 | $855.77万 | 2.87% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.571 | $12.00 | $11.29 | $1,999.85万 | $90.66亿 | -1.49% |
| 291 |
MITOMitosis
|
$0.00792 | $0.00865 | $0.00775 | $62.94万 | $404.52万 | -7.37% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
比特币 - 比特币行情
Uniswap - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 比特币行情
Zama - 数字货币市值
LayerZero - 加密货币行情
Plume - BTC行情
Tutorial - 数字货币市值
Starknet - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - 比特币
Internet - 币种排行
以太坊 - 比特币行情
LITEB - 比特币行情
Katana - 加密货币行情
Ripple USD - 比特币行情
Raydium - 比特币
Ondo - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Tutorial - 以太坊ETH价格
Zama - 加密货币行情
Midnight - 比特币
MegaETH - 币种排行
Initia - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
EUR - 比特币行情
Aster - 数字货币市值
USD.AI - 数字货币市值
瑞波币 - 以太坊ETH价格
Initia - 比特币行情
USD.AI - BTC行情
达世币 - 币种排行
RWUSD - 以太坊ETH价格
Filecoin - 比特币行情
Tokamak - 比特币行情
Aptos - 币种排行
恒星币 - 比特币行情