24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0648
24H 成交量$16.20万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IOTXIoTeX
|
$0.003719 | $0.003765 | $0.003576 | $16.65万 | $3,481.51万 | 0.90% |
| 58 |
FILFilecoin
|
$0.8815 | $0.935 | $0.865 | $865.82万 | $7.68亿 | -3.64% |
| 429 |
CELRCeler Network
|
$0.002373 | $0.002547 | $0.002364 | $31.58万 | $1,969.74万 | -3.81% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.52万 | — | -4.41% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$717.29 | $729.98 | $714.33 | $345.25万 | — | -1.06% |
| 308 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $56.41万 | $2,897.16万 | -0.08% |
| 691 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.96万 | — | -2.75% |
| 656 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.26万 | $2.56亿 | -2.32% |
| 472 |
DOGSDogs
|
$0.0000343 | $0.00003635 | $0.0000341 | $26.51万 | $1,855.15万 | -4.96% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.57万 | $3,273.29万 | -3.38% |
| 253 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.45万 | $3,113.69万 | -4.54% |
| 71 |
PAXGPAX Gold
|
$4033 | $4,082.99 | $4,026.57 | $620.06万 | $18.02亿 | -0.55% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.62 | $88.10 | $77.20 | $167.43万 | $855.77万 | 1.43% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.438 | $12.00 | $11.29 | $2,053.14万 | $90.66亿 | -3.17% |
| 274 |
MITOMitosis
|
$0.00781 | $0.00864 | $0.00774 | $69.89万 | $404.52万 | -9.29% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Falcon Finance - 比特币行情
狗币 - BTC行情
Solana - 以太坊ETH价格
Injective - 币种排行
Raydium - BTC行情
Raydium - 比特币行情
Sei - 数字货币市值
Hedera - 比特币
Zama - 币种排行
Ethena - 数字货币市值
Falcon Finance - 比特币行情
大零币 - 比特币行情
Ripple USD - 数字货币市值
Filecoin - 币种排行
Worldcoin - 以太坊ETH价格
Sei - 以太坊ETH价格
LayerZero - BTC行情
Haedal - 比特币
Internet - 数字货币市值
Uniswap - BTC行情
莱特币 - 比特币
Arbitrum - 比特币
Blur - 数字货币市值
Falcon Finance - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tokamak - 以太坊ETH价格
大零币 - 币种排行
Haedal - 以太坊ETH价格
Haedal - 比特币
Pepe - 以太坊ETH价格
Tutorial - 比特币行情
Sui - 加密货币行情
QQQB - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - 数字货币市值
Tutorial - 比特币
EUR - 以太坊ETH价格
United Stables - 数字货币市值
Renzo - 数字货币市值
Tutorial - 以太坊ETH价格