24H 最高$0.002125
24H 最低$0.002034
今日开盘$0.002097
24H 成交量$14.42万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IOTXIoTeX
|
$0.003774 | $0.003794 | $0.00358 | $19.19万 | $3,481.51万 | 4.89% |
| 56 |
FILFilecoin
|
$0.9147 | $0.935 | $0.865 | $878.75万 | $7.68亿 | 3.73% |
| 370 |
CELRCeler Network
|
$0.002485 | $0.002547 | $0.002356 | $41.23万 | $1,969.74万 | 3.16% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$60.22 | $61.02 | $58.26 | $7.44万 | — | -1.31% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$717.34 | $729.98 | $712.54 | $321.18万 | — | -0.74% |
| 347 |
OPGOpenGradient
|
$0.1204 | $0.1233 | $0.1171 | $45.80万 | $2,897.16万 | 0.00% |
| 689 |
BBBBBB
|
$9.26 | $9.43 | $8.96 | $2.39万 | — | -1.80% |
| 652 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $8.57万 | $2.56亿 | 0.07% |
| 505 |
DOGSDogs
|
$0.00003522 | $0.00003635 | $0.0000341 | $22.57万 | $1,855.15万 | 0.34% |
| 634 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $10.78万 | $3,273.29万 | 0.00% |
| 242 |
COTICOTI
|
$0.01041 | $0.0107 | $0.00991 | $74.97万 | $3,113.69万 | 1.27% |
| 66 |
PAXGPAX Gold
|
$4033.87 | $4,082.99 | $4,021.47 | $633.03万 | $18.02亿 | -0.25% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.52 | $88.10 | $77.15 | $162.45万 | $855.77万 | 4.57% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.74 | $12.00 | $11.29 | $1,937.93万 | $90.66亿 | 1.87% |
| 230 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $80.04万 | $404.52万 | -4.96% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Caldera - 币种排行
Arbitrum - 币种排行
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Quant - 比特币
比特现金 - 加密货币行情
Ondo - 币种排行
JasmyCoin - 比特币
First Digital - 以太坊ETH价格
Starknet - BTC行情
狗币 - 币种排行
Sei - 数字货币市值
大零币 - 比特币
StraitsX XUSD - 币种排行
MarsCoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Chainlink - BTC行情
Ethena - 以太坊ETH价格
Pyth Network - 币种排行
Polkadot - 比特币
Hedera - 加密货币行情
Pepe - BTC行情
恒星币 - 数字货币市值
NFP - BTC行情
Pump.fun - BTC行情
艾达币 - 比特币行情
PAX Gold - 加密货币行情
Optimism - 币种排行
Aster - 以太坊ETH价格
United Stables - 比特币
比特现金 - 比特币行情
恒星币 - 数字货币市值
达世币 - BTC行情
Artificial Inu - 数字货币市值
Pump.fun - BTC行情
Uniswap - 比特币行情
United Stables - 数字货币市值
Zama - 数字货币市值
Solana - 数字货币市值