24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001412
24H 成交量$371.34万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IOTXIoTeX
|
$0.003496 | $0.003886 | $0.003305 | $60.76万 | $3,568.18万 | -4.46% |
| 52 |
FILFilecoin
|
$0.8404 | $0.9255 | $0.7709 | $1,570.07万 | $7.70亿 | -3.64% |
| 380 |
CELRCeler Network
|
$0.002384 | $0.002577 | $0.002203 | $64.60万 | $2,013.30万 | 0.29% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 681 |
HPEBHPEB
|
$55.9 | $60.81 | $55.47 | $6.23万 | — | -5.06% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$702.81 | $720.13 | $699.00 | $566.47万 | — | -2.15% |
| 362 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1094 | $69.27万 | $2,909.71万 | 0.42% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.30万 | — | -4.45% |
| 582 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $22.95万 | $2.54亿 | -4.26% |
| 386 |
DOGSDogs
|
$0.00003229 | $0.00003608 | $0.0000289 | $63.64万 | $1,847.10万 | -6.30% |
| 446 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.78万 | $3,269.17万 | -5.23% |
| 165 |
COTICOTI
|
$0.00919 | $0.01076 | $0.00862 | $237.71万 | $3,166.67万 | -8.47% |
| 44 |
PAXGPAX Gold
|
$3993.02 | $4,042.82 | $3,990.00 | $2,069.51万 | $17.96亿 | -1.16% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.56 | $83.28 | $72.35 | $122.02万 | $827.98万 | -7.67% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.117 | $12.02 | $10.27 | $6,723.35万 | $91.70亿 | -2.56% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $121.31万 | $387.03万 | -8.33% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 497 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bittensor - BTC行情
Optimism - 加密货币行情
Artificial Inu - 比特币行情
波场 - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 以太坊ETH价格
Curve DAO - 币种排行
Quant - 比特币
USDC - 币种排行
艾达币 - 加密货币行情
Raydium - 币种排行
Artificial Inu - 比特币
BEAMX - 数字货币市值
Internet - 比特币
Polkadot - 加密货币行情
应用链 - 加密货币行情
Tokamak - 数字货币市值
Horizen - 数字货币市值
USDC - BTC行情
BEAMX - 加密货币行情
Plasma - BTC行情
Raydium - 数字货币市值
Optimism - 以太坊ETH价格
Pendle - 加密货币行情
比特现金 - 比特币行情
Gram - 以太坊ETH价格
狗币 - BTC行情
First Digital - 比特币行情
EUR - 币种排行
Initia - BTC行情
Sei - 数字货币市值
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
USD1 - 比特币
币安币 - 以太坊ETH价格
Aster - 比特币行情
Tether Gold - 比特币
Hyperliquid - 数字货币市值
Lido DAO - 数字货币市值
Aptos - 数字货币市值