24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02492
24H 成交量$29.86万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
IOTXIoTeX
|
$0.003741 | $0.003765 | $0.003576 | $18.73万 | $3,481.51万 | 2.27% |
| 54 |
FILFilecoin
|
$0.9032 | $0.935 | $0.865 | $908.14万 | $7.68亿 | -0.91% |
| 364 |
CELRCeler Network
|
$0.002446 | $0.002547 | $0.002356 | $42.55万 | $1,969.74万 | -0.57% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$59.02 | $61.92 | $58.26 | $7.61万 | — | -4.68% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
QQQBQQQB
|
$719.2 | $729.98 | $714.33 | $332.41万 | — | -0.75% |
| 324 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $51.26万 | $2,897.16万 | -0.41% |
| 690 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $1.97万 | — | -4.08% |
| 654 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.57万 | $2.56亿 | -1.93% |
| 473 |
DOGSDogs
|
$0.00003478 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.71% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 259 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.15万 | $3,113.69万 | -1.82% |
| 68 |
PAXGPAX Gold
|
$4040.26 | $4,082.99 | $4,021.47 | $613.96万 | $18.02亿 | -0.29% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$80.19 | $88.10 | $77.20 | $171.70万 | $855.77万 | 1.66% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.593 | $12.00 | $11.29 | $2,069.25万 | $90.66亿 | -1.40% |
| 227 |
MITOMitosis
|
$0.00819 | $0.00864 | $0.00774 | $81.63万 | $404.52万 | -3.65% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Haedal - 数字货币市值
RWUSD - 数字货币市值
USDC - 加密货币行情
Bittensor - 数字货币市值
USD1 - 比特币
Midnight - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币
LITEB - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Starknet - 数字货币市值
First Digital - BTC行情
USDC - 以太坊ETH价格
Celestia - 币种排行
LayerZero - 比特币行情
BFUSD - BTC行情
Blur - 比特币行情
USD.AI - 数字货币市值
Artificial - 以太坊ETH价格
Katana - 比特币
Gitcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celestia - 比特币
Initia - 加密货币行情
Pump.fun - 以太坊ETH价格
Internet - 比特币行情
Polkadot - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
Solana - 加密货币行情
Hedera - 比特币行情
Blur - 以太坊ETH价格
Starknet - 数字货币市值
Plume - 币种排行
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
Ether.fi - 比特币行情
Zama - BTC行情
LayerZero - 币种排行