24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00369
24H 成交量$29.74万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IOTXIoTeX
|
$0.003651 | $0.003765 | $0.003576 | $16.84万 | $3,481.51万 | -0.65% |
| 60 |
FILFilecoin
|
$0.8731 | $0.935 | $0.865 | $852.59万 | $7.68亿 | -3.79% |
| 430 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002365 | $31.36万 | $1,969.74万 | -2.86% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.63万 | — | -4.25% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
QQQBQQQB
|
$717.02 | $729.98 | $714.33 | $364.00万 | — | -1.15% |
| 301 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $57.56万 | $2,897.16万 | -2.73% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.94万 | — | -3.27% |
| 652 |
DCRDecred
|
$14.28 | $14.69 | $14.26 | $8.74万 | $2.56亿 | -2.53% |
| 462 |
DOGSDogs
|
$0.00003432 | $0.00003635 | $0.0000341 | $27.81万 | $1,855.15万 | -5.22% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.55万 | $3,273.29万 | -3.11% |
| 252 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $74.36万 | $3,113.69万 | -5.02% |
| 68 |
PAXGPAX Gold
|
$4031.39 | $4,082.99 | $4,027.31 | $654.20万 | $18.02亿 | -0.32% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.48 | $88.10 | $77.20 | $167.59万 | $855.77万 | 1.68% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.393 | $12.00 | $11.29 | $2,039.73万 | $90.66亿 | -2.79% |
| 272 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $69.55万 | $404.52万 | -8.10% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pump.fun - BTC行情
Official Trump - 比特币
EUR - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - 比特币
First Digital - 数字货币市值
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - 比特币行情
Celo - 加密货币行情
Polkadot - 数字货币市值
Ondo - 加密货币行情
莱特币 - 加密货币行情
Nillion - 比特币
Aster - 币种排行
LITEB - 加密货币行情
RWUSD - 比特币
Caldera - 比特币行情
Uniswap - 数字货币市值
以太坊 - 数字货币市值
波场 - 币种排行
Starknet - 币种排行
Initia - 以太坊ETH价格
Caldera - 币种排行
Official Trump - 比特币
Optimism - 比特币行情
币安币 - 以太坊ETH价格
Plasma - 数字货币市值
MegaETH - 加密货币行情
Gitcoin - 币种排行
NEAR Protocol - BTC行情
Tutorial - BTC行情
Quant - 加密货币行情
波场 - 数字货币市值
达世币 - 以太坊ETH价格
Worldcoin - 币种排行
Internet - 数字货币市值
Pump.fun - 加密货币行情
Ether.fi - BTC行情
RWUSD - 比特币