24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02573
24H 成交量$29.86万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
IOTXIoTeX
|
$0.003667 | $0.003765 | $0.003576 | $17.19万 | $3,481.51万 | 0.00% |
| 60 |
FILFilecoin
|
$0.8725 | $0.935 | $0.865 | $853.13万 | $7.68亿 | -4.14% |
| 430 |
CELRCeler Network
|
$0.002368 | $0.002547 | $0.002365 | $31.43万 | $1,969.74万 | -3.27% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.63万 | — | -4.33% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
QQQBQQQB
|
$716.76 | $729.98 | $714.33 | $352.54万 | — | -1.24% |
| 314 |
OPGOpenGradient
|
$0.1175 | $0.1233 | $0.1171 | $54.81万 | $2,897.16万 | -2.89% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.93万 | — | -3.06% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.39% |
| 468 |
DOGSDogs
|
$0.00003433 | $0.00003635 | $0.0000341 | $27.16万 | $1,855.15万 | -4.45% |
| 654 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.12% |
| 258 |
COTICOTI
|
$0.01 | $0.0107 | $0.00991 | $72.51万 | $3,113.69万 | -5.39% |
| 69 |
PAXGPAX Gold
|
$4026.57 | $4,082.99 | $4,026.57 | $654.84万 | $18.02亿 | -0.59% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $88.10 | $77.20 | $167.06万 | $855.77万 | 1.12% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.37 | $12.00 | $11.29 | $2,039.79万 | $90.66亿 | -3.53% |
| 271 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.48万 | $404.52万 | -8.68% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Blur - 加密货币行情
Injective - 比特币行情
Raydium - 以太坊ETH价格
Raydium - 加密货币行情
Ethena - 加密货币行情
Ether.fi - 币种排行
Zama - BTC行情
StraitsX XUSD - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 币种排行
Gitcoin - 币种排行
Ether.fi - 比特币
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
Injective - 加密货币行情
USD.AI - 以太坊ETH价格
Ondo - 比特币
Filecoin - 比特币
Celo - BTC行情
比特现金 - 币种排行
Haedal - 加密货币行情
艾达币 - 币种排行
USDC - 以太坊ETH价格
Ethena - 比特币行情
Gram - 比特币行情
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Celo - 加密货币行情
Raydium - 币种排行
瑞波币 - 比特币行情
Ethena - BTC行情
Hedera - 加密货币行情
USD.AI - BTC行情
比特现金 - 比特币
First Digital - 加密货币行情
Pump.fun - BTC行情
Tokamak - 数字货币市值
NFP - 币种排行
Blur - 数字货币市值
LayerZero - BTC行情