24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IOTXIoTeX
|
$0.003469 | $0.003886 | $0.003422 | $49.74万 | $3,568.18万 | -6.04% |
| 56 |
FILFilecoin
|
$0.8398 | $0.9255 | $0.81 | $1,269.00万 | $7.70亿 | -8.33% |
| 376 |
CELRCeler Network
|
$0.002343 | $0.002577 | $0.002295 | $54.18万 | $2,013.30万 | -6.58% |
| 400 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.51万 | — | -5.23% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
QQQBQQQB
|
$704.96 | $720.77 | $703.41 | $385.86万 | — | -2.02% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.95万 | $2,909.71万 | -3.81% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.54% |
| 600 |
DCRDecred
|
$13.56 | $14.54 | $13.44 | $18.52万 | $2.54亿 | -6.42% |
| 452 |
DOGSDogs
|
$0.00003193 | $0.00003608 | $0.0000316 | $39.70万 | $1,847.10万 | -11.06% |
| 450 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 216 |
COTICOTI
|
$0.00982 | $0.01076 | $0.00953 | $116.25万 | $3,166.67万 | -6.03% |
| 66 |
PAXGPAX Gold
|
$4021.71 | $4,067.21 | $4,013.34 | $1,054.11万 | $17.96亿 | -0.79% |
| 222 |
AAOIBApplied Optoelectronics (bStoc
|
$73.94 | $83.28 | $72.93 | $111.55万 | $827.98万 | -10.44% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 20 |
LINKChainlink
|
$10.66 | $12.02 | $10.57 | $4,648.47万 | $91.70亿 | -9.91% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $114.95万 | $387.03万 | -14.46% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
恒星币 - 比特币行情
Tokamak - 币种排行
Bubblemaps - 币种排行
USD1 - 币种排行
First Digital - 币种排行
Tokamak - 币种排行
POL - BTC行情
Raydium - 以太坊ETH价格
Pepe - 比特币
RWUSD - 比特币
Nillion - 币种排行
比特币 - BTC行情
BFUSD - 币种排行
Sui - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 比特币
United Stables - BTC行情
Pump.fun - 以太坊ETH价格
Raydium - 以太坊ETH价格
狗币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
USD1 - 数字货币市值
BFUSD - 币种排行
Ethena - 以太坊ETH价格
Pendle - BTC行情
瑞波币 - 加密货币行情
Optimism - 加密货币行情
比特币 - BTC行情
Pump.fun - 币种排行
Zama - 加密货币行情
莱特币 - BTC行情
恒星币 - BTC行情
Starknet - 币种排行
Ondo - 数字货币市值
Uniswap - BTC行情
Injective - 以太坊ETH价格
Celestia - 以太坊ETH价格
Solana - 数字货币市值
RWUSD - 数字货币市值
大零币 - 比特币行情