24H 最高$0.01067
24H 最低$0.01012
今日开盘$0.01044
24H 成交量$13.42万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
IOTXIoTeX
|
$0.003688 | $0.003765 | $0.003576 | $17.47万 | $3,481.51万 | 0.57% |
| 57 |
FILFilecoin
|
$0.8876 | $0.935 | $0.865 | $874.09万 | $7.68亿 | -2.68% |
| 428 |
CELRCeler Network
|
$0.002369 | $0.002547 | $0.002356 | $31.71万 | $1,969.74万 | -3.70% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.77 | $62.14 | $58.26 | $7.61万 | — | -4.72% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$718.15 | $729.98 | $714.33 | $345.10万 | — | -0.93% |
| 321 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $52.99万 | $2,897.16万 | -0.33% |
| 691 |
BBBBBB
|
$9.24 | $9.64 | $9.09 | $1.97万 | — | -2.53% |
| 658 |
DCRDecred
|
$14.36 | $14.67 | $14.26 | $8.07万 | $2.56亿 | -2.05% |
| 472 |
DOGSDogs
|
$0.00003435 | $0.00003635 | $0.0000341 | $26.55万 | $1,855.15万 | -4.87% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -3.38% |
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.67万 | $3,113.69万 | -3.99% |
| 69 |
PAXGPAX Gold
|
$4028.17 | $4,082.99 | $4,021.47 | $620.59万 | $18.02亿 | -0.73% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.27 | $88.10 | $77.20 | $167.02万 | $855.77万 | 2.96% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.477 | $12.00 | $11.29 | $2,048.00万 | $90.66亿 | -2.78% |
| 271 |
MITOMitosis
|
$0.00786 | $0.00864 | $0.00774 | $70.43万 | $404.52万 | -8.07% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Optimism - 数字货币市值
Zama - BTC行情
Polkadot - 比特币行情
Bubblemaps - 比特币
USDC - 币种排行
Hedera - 以太坊ETH价格
Bubblemaps - 比特币
Zama - 比特币行情
狗币 - 加密货币行情
达世币 - 以太坊ETH价格
USD1 - 比特币行情
Haedal - BTC行情
MarsCoin - BTC行情
EUR - 加密货币行情
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币
Caldera - 加密货币行情
莱特币 - 加密货币行情
Sei - 以太坊ETH价格
Sui - BTC行情
Bittensor - 数字货币市值
Solana - 加密货币行情
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Katana - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
以太坊 - 币种排行
恒星币 - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 比特币
RWUSD - 加密货币行情
Pepe - 以太坊ETH价格
Aave - 加密货币行情
USD1 - BTC行情
恒星币 - 币种排行
USD1 - 比特币
Katana - 比特币行情
Worldcoin - 比特币行情