24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0594
24H 成交量$66.98万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
IOTXIoTeX
|
$0.003714 | $0.003765 | $0.003576 | $17.39万 | $3,481.51万 | 0.76% |
| 60 |
FILFilecoin
|
$0.8741 | $0.935 | $0.865 | $854.27万 | $7.68亿 | -3.97% |
| 429 |
CELRCeler Network
|
$0.00237 | $0.002547 | $0.002365 | $31.55万 | $1,969.74万 | -3.19% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.58万 | — | -4.67% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$717.24 | $729.98 | $714.33 | $350.34万 | — | -1.16% |
| 315 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.08% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.93万 | — | -3.58% |
| 651 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.25% |
| 471 |
DOGSDogs
|
$0.00003437 | $0.00003635 | $0.0000341 | $26.57万 | $1,855.15万 | -4.66% |
| 656 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 254 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00991 | $73.33万 | $3,113.69万 | -4.83% |
| 69 |
PAXGPAX Gold
|
$4034.64 | $4,082.99 | $4,026.57 | $646.63万 | $18.02亿 | -0.44% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.38 | $88.10 | $77.20 | $167.54万 | $855.77万 | 0.79% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.424 | $12.00 | $11.29 | $2,048.45万 | $90.66亿 | -2.88% |
| 272 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $70.06万 | $404.52万 | -8.52% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
比特币 - 加密货币行情
Shiba Inu - 比特币
USD1 - 加密货币行情
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
NFP - 以太坊ETH价格
Ethena - 数字货币市值
Injective - BTC行情
USD.AI - 比特币行情
Polkadot - 币种排行
Bubblemaps - 比特币行情
Bittensor - 加密货币行情
LITEB - 加密货币行情
Katana - 加密货币行情
MyShell - BTC行情
Injective - 币种排行
Caldera - 币种排行
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 比特币
United Stables - 加密货币行情
比特币 - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 比特币行情
比特现金 - 加密货币行情
恒星币 - 比特币行情
Tokamak - 以太坊ETH价格
艾达币 - 比特币
Internet - 数字货币市值
Polkadot - 币种排行
Plume - 以太坊ETH价格
瑞波币 - 币种排行
Optimism - 比特币
Sui - 币种排行
Ripple USD - 数字货币市值
Blur - BTC行情
Caldera - 比特币行情
Avalanche - BTC行情
Celo - 以太坊ETH价格