24H 最高$1.14
24H 最低$1.07
今日开盘$1.122
24H 成交量$53.09万
流通市值$1,394.04万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
IOTXIoTeX
|
$0.003785 | $0.003806 | $0.00358 | $21.48万 | $3,568.18万 | 4.67% |
| 52 |
FILFilecoin
|
$0.9146 | $0.935 | $0.865 | $1,039.81万 | $7.70亿 | 2.55% |
| 356 |
CELRCeler Network
|
$0.002557 | $0.002577 | $0.002356 | $46.10万 | $2,013.30万 | 5.44% |
| 343 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 668 |
HPEBHPEB
|
$59.82 | $60.93 | $58.26 | $7.11万 | — | -0.80% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
QQQBQQQB
|
$715.86 | $729.98 | $712.54 | $338.81万 | — | -0.96% |
| 421 |
OPGOpenGradient
|
$0.1208 | $0.1231 | $0.1171 | $34.33万 | $2,909.71万 | -1.47% |
| 690 |
BBBBBB
|
$9.44 | $9.55 | $8.96 | $2.78万 | — | 1.07% |
| 643 |
DCRDecred
|
$14.42 | $14.62 | $14.20 | $9.71万 | $2.54亿 | 0.07% |
| 510 |
DOGSDogs
|
$0.00003569 | $0.00003635 | $0.0000341 | $23.60万 | $1,847.10万 | 1.42% |
| 631 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $11.14万 | $3,269.17万 | 1.15% |
| 242 |
COTICOTI
|
$0.0106 | $0.01076 | $0.00991 | $79.51万 | $3,166.67万 | 3.01% |
| 61 |
PAXGPAX Gold
|
$4021.33 | $4,082.99 | $4,018.26 | $788.93万 | $17.96亿 | -0.58% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$82.05 | $88.10 | $77.15 | $162.00万 | $827.98万 | 3.09% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.896 | $12.02 | $11.29 | $2,269.86万 | $91.70亿 | 3.08% |
| 236 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $81.10万 | $387.03万 | -4.51% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Hyperliquid - 币种排行
Avalanche - BTC行情
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - 币种排行
Caldera - 比特币行情
Filecoin - BTC行情
JasmyCoin - 数字货币市值
Pepe - 数字货币市值
Artificial - 币种排行
莱特币 - 数字货币市值
PAX Gold - BTC行情
Solana - 数字货币市值
艾达币 - 比特币
Particle - 比特币行情
Artificial Inu - BTC行情
Celestia - 比特币行情
比特币
Tokamak - 币种排行
Aster - 以太坊ETH价格
BFUSD - 比特币行情
Internet - 以太坊ETH价格
Caldera - 币种排行
Midnight - 币种排行
United Stables - BTC行情
Pump.fun - 币种排行
Artificial - 比特币行情
Shiba Inu - 加密货币行情
Official Trump - 以太坊ETH价格
波场 - 比特币
Internet - 比特币
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - BTC行情
Tokamak - 以太坊ETH价格
比特币 - 币种排行
Midnight - 币种排行
Chainlink - 数字货币市值
Ethena - 加密货币行情
Arbitrum - 币种排行