24H 最高$0.1186
24H 最低$0.1119
今日开盘$0.118
24H 成交量$57.87万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
IOTXIoTeX
|
$0.003588 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.15% |
| 61 |
FILFilecoin
|
$0.8723 | $0.935 | $0.8711 | $740.17万 | $7.68亿 | -4.95% |
| 460 |
CELRCeler Network
|
$0.002403 | $0.002547 | $0.002399 | $27.42万 | $1,969.74万 | -2.08% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.95万 | — | -4.77% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
QQQBQQQB
|
$714.82 | $729.98 | $714.33 | $376.80万 | — | -1.20% |
| 281 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $64.80万 | $2,897.16万 | -0.08% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.68% |
| 631 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.41万 | $2.56亿 | -2.31% |
| 434 |
DOGSDogs
|
$0.00003448 | $0.00003674 | $0.00003437 | $30.34万 | $1,855.15万 | -5.04% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 265 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.38% |
| 70 |
PAXGPAX Gold
|
$4043.73 | $4,082.99 | $4,029.76 | $615.24万 | $18.02亿 | -0.19% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.47 | $88.10 | $77.20 | $165.37万 | $855.77万 | 1.41% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.314 | $12.00 | $11.29 | $1,890.22万 | $90.66亿 | -3.31% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.95万 | $404.52万 | -6.11% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Lorenzo - 币种排行
MyShell - 加密货币行情
Bubblemaps - 币种排行
USDC - 以太坊ETH价格
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币
莱特币 - 数字货币市值
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
USD1 - 数字货币市值
艾达币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
MyShell - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - 比特币行情
Aptos - 比特币
United Stables - BTC行情
狗币 - 数字货币市值
牛来 - 以太坊ETH价格
Celestia - BTC行情
Ripple USD - 数字货币市值
币安币 - 比特币
Lorenzo - 比特币
莱特币 - 比特币行情
比特现金 - BTC行情
Haedal - 以太坊ETH价格
Uniswap - 币种排行
Aave - 比特币行情
Uniswap - BTC行情
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 加密货币行情
Ondo - 数字货币市值
Tokamak - 币种排行
United Stables - 数字货币市值
Artificial - 数字货币市值
Shiba Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格