24H 最高$21.87
24H 最低$21.03
今日开盘$21.32
24H 成交量$62.25万
流通市值$2.17亿
24H 涨跌额(-$0.10)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
IOTXIoTeX
|
$0.003604 | $0.003723 | $0.003576 | $11.29万 | $3,481.51万 | -1.64% |
| 61 |
FILFilecoin
|
$0.8728 | $0.935 | $0.8681 | $767.00万 | $7.68亿 | -4.27% |
| 436 |
CELRCeler Network
|
$0.002388 | $0.002547 | $0.002374 | $29.67万 | $1,969.74万 | -2.57% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 656 |
HPEBHPEB
|
$58.67 | $62.14 | $58.26 | $7.83万 | — | -5.02% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
QQQBQQQB
|
$716.01 | $729.98 | $714.33 | $351.71万 | — | -1.23% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.79万 | $2,897.16万 | -0.51% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.68% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.74万 | $2.56亿 | -2.38% |
| 446 |
DOGSDogs
|
$0.0000346 | $0.00003669 | $0.00003437 | $28.69万 | $1,855.15万 | -5.21% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.83% |
| 265 |
COTICOTI
|
$0.00998 | $0.0107 | $0.00991 | $70.77万 | $3,113.69万 | -5.85% |
| 69 |
PAXGPAX Gold
|
$4038.39 | $4,082.99 | $4,029.76 | $629.36万 | $18.02亿 | -0.22% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.55 | $88.10 | $77.20 | $167.82万 | $855.77万 | 0.22% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.403 | $12.00 | $11.29 | $1,940.24万 | $90.66亿 | -2.66% |
| 295 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00781 | $60.25万 | $404.52万 | -7.85% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Arbitrum - 比特币行情
Pepe - 比特币行情
Artificial Inu - 比特币
Artificial - 币种排行
Worldcoin - 比特币
NFP - BTC行情
QQQB - 加密货币行情
MyShell - 数字货币市值
Celestia - 比特币行情
Haedal - 比特币
Ripple USD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Sui - 比特币
Hyperliquid - BTC行情
Zama - 数字货币市值
Sui - BTC行情
Worldcoin - 比特币
Chainlink - 以太坊ETH价格
比特现金 - 比特币
比特现金 - 比特币
Artificial - 比特币行情
莱特币 - BTC行情
Aave - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Injective - 数字货币市值
Solana - 币种排行
Haedal - 比特币
Midnight - 币种排行
Aptos - 币种排行
Initia - 比特币行情
Raydium - 比特币
狗币 - BTC行情
Celo - BTC行情
大零币 - 数字货币市值
Bittensor - 比特币
比特现金 - 数字货币市值
Avalanche - 比特币
莱特币 - 比特币