24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05441
24H 成交量$61.95万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
IOTXIoTeX
|
$0.00371 | $0.003731 | $0.003576 | $13.51万 | $3,481.51万 | 1.78% |
| 60 |
FILFilecoin
|
$0.8851 | $0.935 | $0.8681 | $789.37万 | $7.68亿 | -2.52% |
| 434 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $30.54万 | $1,969.74万 | -1.51% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 659 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.60万 | — | -4.12% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
QQQBQQQB
|
$719.08 | $729.98 | $714.33 | $351.24万 | — | -0.75% |
| 296 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $59.17万 | $2,897.16万 | -1.49% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.77% |
| 451 |
DOGSDogs
|
$0.00003477 | $0.00003645 | $0.00003437 | $28.44万 | $1,855.15万 | -4.50% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.42% |
| 252 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $75.01万 | $3,113.69万 | -4.06% |
| 67 |
PAXGPAX Gold
|
$4029.74 | $4,082.99 | $4,027.31 | $655.04万 | $18.02亿 | -0.18% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.6 | $88.10 | $77.20 | $167.99万 | $855.77万 | 1.86% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.526 | $12.00 | $11.29 | $2,012.43万 | $90.66亿 | -1.61% |
| 280 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.18万 | $404.52万 | -7.55% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Sei - BTC行情
Artificial Inu - 加密货币行情
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 比特币行情
以太坊 - 数字货币市值
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
RWUSD - 数字货币市值
艾达币 - BTC行情
Uniswap - 比特币
Celestia - 数字货币市值
Celestia - 币种排行
USD1 - BTC行情
Falcon Finance - 比特币行情
瑞波币 - 币种排行
StraitsX XUSD - 数字货币市值
Midnight - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
以太坊 - 数字货币市值
Ethena - 加密货币行情
EUR - 币种排行
Tokamak - 加密货币行情
Caldera - BTC行情
Raydium - 币种排行
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
Caldera - 比特币
Blur - 数字货币市值
Pepe - 比特币行情
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
Aster - 加密货币行情
Ondo - 以太坊ETH价格
RWUSD - BTC行情
USD.AI - 币种排行
Bubblemaps - 币种排行
Bittensor - 比特币
Haedal - BTC行情