24H 最高$1.28
24H 最低$1.13
今日开盘$1.232
24H 成交量$124.89万
流通市值$2,988.74万
24H 涨跌额(-$0.09)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IOTXIoTeX
|
$0.003486 | $0.003886 | $0.003422 | $49.48万 | $3,568.18万 | -5.50% |
| 56 |
FILFilecoin
|
$0.8311 | $0.9255 | $0.81 | $1,241.39万 | $7.70亿 | -9.19% |
| 376 |
CELRCeler Network
|
$0.002344 | $0.002577 | $0.002295 | $53.83万 | $2,013.30万 | -5.98% |
| 396 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.94 | $60.81 | $55.47 | $5.73万 | — | -5.33% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
QQQBQQQB
|
$704.01 | $720.77 | $703.80 | $385.85万 | — | -1.99% |
| 378 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $53.35万 | $2,909.71万 | -4.38% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.82 | $2.97万 | — | -4.43% |
| 595 |
DCRDecred
|
$13.53 | $14.54 | $13.46 | $18.46万 | $2.54亿 | -6.50% |
| 458 |
DOGSDogs
|
$0.00003222 | $0.00003608 | $0.0000316 | $38.32万 | $1,847.10万 | -10.08% |
| 448 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.71万 | $3,269.17万 | -7.08% |
| 216 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $115.65万 | $3,166.67万 | -6.23% |
| 66 |
PAXGPAX Gold
|
$4026.69 | $4,067.21 | $4,013.34 | $1,039.19万 | $17.96亿 | -0.72% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.05 | $83.54 | $73.05 | $110.66万 | $827.98万 | -11.91% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$10.741 | $12.02 | $10.71 | $4,230.72万 | $91.70亿 | -8.98% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $114.12万 | $387.03万 | -13.91% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ripple USD - 币种排行
恒星币 - 数字货币市值
Hedera - 比特币
BFUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Worldcoin - 币种排行
比特币 - 比特币行情
Bubblemaps - 币种排行
Blur - 数字货币市值
RWUSD - 币种排行
Zama - 加密货币行情
RWUSD - BTC行情
Pepe - 比特币行情
Hyperliquid - 比特币行情
Injective - 加密货币行情
Bonk - 以太坊ETH价格
莱特币 - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 加密货币行情
POL - 以太坊ETH价格
Aster - BTC行情
Quant - 币种排行
RWUSD - 数字货币市值
Nillion - 数字货币市值
BFUSD - 加密货币行情
Horizen - 数字货币市值
Hyperliquid - 币种排行
Haedal - BTC行情
Quant - 加密货币行情
Bittensor - 加密货币行情
Pepe - 以太坊ETH价格
Particle - 加密货币行情
Katana - 加密货币行情
Pendle - 以太坊ETH价格
Katana - BTC行情
PancakeSwap - 数字货币市值
恒星币 - 币种排行
Pepe - 比特币行情
Blur - 加密货币行情
牛来 - 币种排行