24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006357
24H 成交量$73.19万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IOTXIoTeX
|
$0.003699 | $0.003765 | $0.003576 | $18.47万 | $3,481.51万 | 2.07% |
| 54 |
FILFilecoin
|
$0.9072 | $0.935 | $0.865 | $894.40万 | $7.68亿 | 0.68% |
| 362 |
CELRCeler Network
|
$0.002436 | $0.002547 | $0.002356 | $42.20万 | $1,969.74万 | -0.81% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$58.77 | $61.65 | $58.26 | $7.50万 | — | -4.56% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
QQQBQQQB
|
$717.53 | $729.98 | $714.33 | $322.74万 | — | -1.05% |
| 323 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1171 | $51.30万 | $2,897.16万 | 0.34% |
| 691 |
BBBBBB
|
$9.05 | $9.64 | $8.97 | $1.96万 | — | -5.24% |
| 650 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.85万 | $2.56亿 | -1.25% |
| 469 |
DOGSDogs
|
$0.00003469 | $0.00003635 | $0.0000341 | $26.90万 | $1,855.15万 | -3.13% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.06万 | $3,273.29万 | -1.71% |
| 255 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $71.77万 | $3,113.69万 | -1.72% |
| 67 |
PAXGPAX Gold
|
$4028.08 | $4,082.99 | $4,021.47 | $620.65万 | $18.02亿 | -0.86% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $168.60万 | $855.77万 | 2.04% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,031.05万 | $90.66亿 | -0.53% |
| 225 |
MITOMitosis
|
$0.00804 | $0.00864 | $0.00774 | $82.44万 | $404.52万 | -5.41% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Sui - 数字货币市值
USD.AI - 币种排行
MarsCoin - 以太坊ETH价格
Nillion - 加密货币行情
MarsCoin - 以太坊ETH价格
Zama - 数字货币市值
Injective - 加密货币行情
MarsCoin - 比特币
Uniswap - 以太坊ETH价格
Sei - 比特币
Plume - 数字货币市值
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Ether.fi - 比特币行情
Initia - 比特币行情
Hyperliquid - BTC行情
恒星币 - BTC行情
First Digital - 比特币
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
比特币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
Initia - 比特币
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
Internet - 数字货币市值
Pudgy Penguins - 币种排行
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Plasma - 币种排行
Optimism - 以太坊ETH价格
Injective - 比特币
Plume - 比特币行情
达世币 - 加密货币行情
Tether Gold - BTC行情
Raydium - 数字货币市值
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值