24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.19% |
| 59 |
FILFilecoin
|
$0.9119 | $0.935 | $0.8783 | $685.61万 | $7.51亿 | 0.65% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.00% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 645 |
HPEBHPEB
|
$58.88 | $62.14 | $58.26 | $8.28万 | — | -3.68% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
QQQBQQQB
|
$717.27 | $729.98 | $717.27 | $364.77万 | — | -0.79% |
| 268 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1173 | $66.73万 | $2,883.41万 | 2.54% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.20 | $2.51万 | — | -3.05% |
| 615 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.74万 | $2.55亿 | -0.28% |
| 458 |
DOGSDogs
|
$0.00003581 | $0.00003674 | $0.000035 | $27.11万 | $1,824.46万 | -0.64% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.34万 | $3,080.35万 | -1.14% |
| 65 |
PAXGPAX Gold
|
$4053.96 | $4,082.99 | $4,029.76 | $621.56万 | $18.03亿 | -0.32% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.92 | $88.10 | $76.30 | $160.56万 | $817.49万 | 4.98% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.801 | $12.00 | $11.47 | $1,712.92万 | $88.61亿 | 1.95% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $54.12万 | $405.95万 | -1.87% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Huma Finance - BTC行情
USD.AI - 币种排行
Bittensor - BTC行情
PAX Gold - 比特币
莱特币 - 数字货币市值
Zama - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - BTC行情
Katana - 比特币行情
Pudgy Penguins - 比特币行情
Plasma - 比特币行情
Caldera - 比特币
MarsCoin - 比特币
Gram - 数字货币市值
Gram - 币种排行
币安币 - 币种排行
Initia - BTC行情
NEAR Protocol - BTC行情
First Digital - 比特币
波场 - 以太坊ETH价格
Avalanche - 币种排行
Haedal - 数字货币市值
NFP - 币种排行
Plasma - 比特币
EUR - 加密货币行情
MyShell - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - BTC行情
Hedera - BTC行情
Injective - BTC行情
Aptos - 数字货币市值
Starknet - 币种排行
Hedera - 比特币
瑞波币 - 加密货币行情
Quant - BTC行情
Chainlink - 比特币行情
Sui - 比特币行情
Hedera - BTC行情
Nillion - BTC行情
Official Trump - BTC行情