24H 最高$0.02099
24H 最低$0.01853
今日开盘$0.0191
24H 成交量$578.12万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.84万 | $3,464.88万 | -1.93% |
| 77 |
FILFilecoin
|
$0.8958 | $0.9232 | $0.8783 | $490.96万 | $7.53亿 | -0.36% |
| 484 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $21.29万 | $1,908.30万 | -0.74% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
HPEBHPEB
|
$60.88 | $62.14 | $60.45 | $3.98万 | — | -0.43% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
QQQBQQQB
|
$722.55 | $726.16 | $720.81 | $264.29万 | — | 0.02% |
| 314 |
OPGOpenGradient
|
$0.1201 | $0.1222 | $0.1153 | $48.57万 | $2,785.13万 | 3.00% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.37万 | — | -2.10% |
| 473 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.65万 | $2.50亿 | 2.34% |
| 457 |
DOGSDogs
|
$0.00003533 | $0.00003674 | $0.000035 | $25.35万 | $1,839.18万 | -0.65% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.88万 | $3,266.25万 | -1.13% |
| 301 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $51.85万 | $3,088.49万 | -0.19% |
| 76 |
PAXGPAX Gold
|
$4046.07 | $4,076.62 | $4,035.00 | $491.18万 | $18.13亿 | -0.55% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.32 | $79.92 | $76.25 | $97.63万 | $771.56万 | 3.09% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 31 |
LINKChainlink
|
$11.56 | $11.89 | $11.44 | $1,317.05万 | $87.68亿 | 0.86% |
| 266 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.0084 | $63.11万 | $396.27万 | -0.12% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Artificial - 比特币
USD.AI - 比特币行情
瑞波币 - BTC行情
Pudgy Penguins - 比特币
Ethena - BTC行情
Tether Gold - 加密货币行情
PAX Gold - 币种排行
Raydium - 比特币行情
Optimism - 加密货币行情
Ondo - 比特币行情
Arbitrum - 加密货币行情
MarsCoin - 数字货币市值
Polkadot - 比特币
Tether Gold - 币种排行
比特币 - BTC行情
Quant - 加密货币行情
Renzo - 加密货币行情
Pepe - BTC行情
USD1 - 以太坊ETH价格
Aster - 比特币
Raydium - BTC行情
Raydium - 比特币
LayerZero - BTC行情
Quant - 币种排行
Plasma - 币种排行
Katana - 数字货币市值
艾达币 - 比特币
EUR - BTC行情
Caldera - BTC行情
Blur - 币种排行
BFUSD - 比特币
以太坊 - 比特币行情
Katana - 数字货币市值
艾达币 - 币种排行
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Nillion - 比特币
Plume - 比特币行情
狗币 - BTC行情