24H 最高$1.02
24H 最低$0.977
今日开盘$0.984
24H 成交量$500.68万
流通市值$16.92亿
24H 涨跌额($0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
IOTXIoTeX
|
$0.003654 | $0.003724 | $0.003635 | $16.13万 | $3,464.88万 | -0.36% |
| 80 |
FILFilecoin
|
$0.9127 | $0.9232 | $0.8813 | $445.65万 | $7.53亿 | 2.50% |
| 481 |
CELRCeler Network
|
$0.002465 | $0.002484 | $0.002366 | $22.52万 | $1,908.30万 | 3.88% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 666 |
HPEBHPEB
|
$61.79 | $62.14 | $59.44 | $5.04万 | — | 3.62% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
QQQBQQQB
|
$724.83 | $726.16 | $714.72 | $250.19万 | — | 1.26% |
| 332 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1114 | $45.05万 | $2,785.13万 | 7.89% |
| 681 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.24万 | — | 3.68% |
| 468 |
DCRDecred
|
$14.5 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 1.97% |
| 423 |
DOGSDogs
|
$0.00003617 | $0.00003674 | $0.00003468 | $30.44万 | $1,839.18万 | 3.49% |
| 554 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 1.43% |
| 297 |
COTICOTI
|
$0.01049 | $0.01067 | $0.01008 | $53.19万 | $3,088.49万 | 3.55% |
| 53 |
PAXGPAX Gold
|
$4051.61 | $4,076.62 | $4,022.29 | $822.41万 | $18.13亿 | 0.72% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$79.01 | $79.64 | $71.22 | $88.90万 | $771.56万 | 7.42% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.766 | $11.89 | $11.28 | $1,228.86万 | $87.68亿 | 3.91% |
| 256 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.97万 | $396.27万 | -0.24% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
以太坊 - 加密货币行情
United Stables - 数字货币市值
Solana - 数字货币市值
Optimism - BTC行情
Internet - 比特币行情
Blur - 数字货币市值
Tokamak - BTC行情
Nillion - 数字货币市值
USD1 - 数字货币市值
USDC - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 币种排行
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
RWUSD - 比特币
Bubblemaps - 币种排行
Aerodrome - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 数字货币市值
PancakeSwap - 比特币
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD.AI - 加密货币行情
Injective - 币种排行
USD.AI - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特现金 - 加密货币行情
Celo - BTC行情
Quant - 加密货币行情
波场 - 数字货币市值
Celestia - 以太坊ETH价格
Zama - 数字货币市值
Pepe - 以太坊ETH价格
以太坊 - 数字货币市值
恒星币 - 数字货币市值
Celo - 比特币行情