24H 最高$0.719
24H 最低$0.702
今日开盘$0.7092
24H 成交量$574.89万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.44% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $684.77万 | $7.51亿 | 1.88% |
| 478 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.21% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 649 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.09万 | — | -3.18% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
QQQBQQQB
|
$718.17 | $729.98 | $717.48 | $358.41万 | — | -0.55% |
| 271 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.60万 | $2,883.41万 | 3.23% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 604 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $12.69万 | $2.55亿 | 0.21% |
| 455 |
DOGSDogs
|
$0.00003587 | $0.00003674 | $0.000035 | $27.08万 | $1,824.46万 | -0.31% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 284 |
COTICOTI
|
$0.01048 | $0.0107 | $0.01023 | $61.44万 | $3,080.35万 | -0.38% |
| 64 |
PAXGPAX Gold
|
$4056.59 | $4,082.99 | $4,029.76 | $627.80万 | $18.03亿 | -0.31% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $157.03万 | $817.49万 | 7.92% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,735.76万 | $88.61亿 | 2.48% |
| 310 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $53.79万 | $405.95万 | -0.94% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
PAX Gold - BTC行情
Raydium - 比特币行情
狗币 - BTC行情
First Digital - BTC行情
艾达币 - BTC行情
QQQB - 比特币行情
Blur - 以太坊ETH价格
Quant - 加密货币行情
Caldera - 加密货币行情
Gram - 数字货币市值
Tokamak - BTC行情
RWUSD - 比特币行情
Huma Finance - 比特币行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币
Pepe - 加密货币行情
Shiba Inu - 以太坊ETH价格
比特币 - 币种排行
Celestia - 比特币
Chainlink - 比特币
Haedal - 以太坊ETH价格
波场 - 币种排行
艾达币 - 加密货币行情
Aave - 数字货币市值
Ethena - 比特币
币安币 - 比特币
Huma Finance - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
Plume - 币种排行
NEAR Protocol - 数字货币市值
United Stables - 币种排行
Gram - 以太坊ETH价格
MyShell - 比特币
Hedera - 以太坊ETH价格
Avalanche - 比特币
恒星币 - 比特币行情
恒星币 - BTC行情
United Stables - 比特币
Gitcoin - 数字货币市值