24H 最高$0.547
24H 最低$0.5233
今日开盘$0.5404
24H 成交量$438.92万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
IOTXIoTeX
|
$0.003667 | $0.003699 | $0.003576 | $11.42万 | $3,407.35万 | 0.49% |
| 58 |
FILFilecoin
|
$0.9078 | $0.9232 | $0.8783 | $653.22万 | $7.51亿 | 0.27% |
| 492 |
CELRCeler Network
|
$0.002445 | $0.00248 | $0.002399 | $20.58万 | $1,911.23万 | 0.25% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.57 | $62.14 | $60.10 | $4.33万 | — | -0.61% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
QQQBQQQB
|
$724.1 | $726.31 | $721.05 | $300.02万 | — | 0.41% |
| 259 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1167 | $66.21万 | $2,883.41万 | 3.50% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.44万 | — | -1.79% |
| 481 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.59万 | $2.55亿 | 2.11% |
| 452 |
DOGSDogs
|
$0.00003561 | $0.00003674 | $0.000035 | $26.00万 | $1,824.46万 | -0.28% |
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.41万 | $3,228.87万 | 0.29% |
| 306 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01023 | $52.71万 | $3,080.35万 | -0.29% |
| 76 |
PAXGPAX Gold
|
$4055.25 | $4,076.62 | $4,029.76 | $480.11万 | $18.03亿 | -0.13% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $81.24 | $76.26 | $95.11万 | $817.49万 | 5.36% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.687 | $11.89 | $11.44 | $1,473.86万 | $88.61亿 | 1.73% |
| 279 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $58.07万 | $405.95万 | -1.52% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Chainlink - BTC行情
Uniswap - 比特币行情
LayerZero - 数字货币市值
Hyperliquid - 比特币
牛来 - 以太坊ETH价格
Tokamak - 币种排行
USDC - 币种排行
Pepe - 币种排行
Celo - 币种排行
Aster - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 比特币
RWUSD - 币种排行
RWUSD - BTC行情
Chainlink - 数字货币市值
牛来 - 币种排行
USD1 - 数字货币市值
Optimism - 加密货币行情
Aptos - 比特币
Celestia - 数字货币市值
Aster - 币种排行
MyShell - BTC行情
比特现金 - 比特币行情
MyShell - 币种排行
Gram - 数字货币市值
USD1 - 比特币行情
Shiba Inu - 数字货币市值
莱特币 - 比特币
Ripple USD - 比特币
Shiba Inu - 比特币
Celestia - BTC行情
以太坊 - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 加密货币行情
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Plume - 以太坊ETH价格
Aptos - 以太坊ETH价格
Optimism - 加密货币行情
Ondo - 加密货币行情