24H 最高$0.052
24H 最低$0.04821
今日开盘$0.04821
24H 成交量$481.53万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
| 59 |
FILFilecoin
|
$0.9274 | $0.935 | $0.8783 | $699.04万 | $7.51亿 | 2.79% |
| 468 |
CELRCeler Network
|
$0.00252 | $0.002547 | $0.002399 | $24.43万 | $1,911.23万 | 3.32% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 662 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $6.15万 | — | -1.20% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
QQQBQQQB
|
$725.34 | $729.98 | $721.21 | $328.92万 | — | 0.50% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.77万 | $2,883.41万 | 3.60% |
| 687 |
BBBBBB
|
$9.42 | $9.64 | $9.20 | $2.46万 | — | -1.05% |
| 490 |
DCRDecred
|
$14.57 | $15.00 | $14.16 | $21.66万 | $2.55亿 | 2.75% |
| 450 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.000035 | $26.36万 | $1,824.46万 | 1.29% |
| 649 |
UMAUMA
|
$0.358 | $0.359 | $0.348 | $7.14万 | $3,228.87万 | 2.58% |
| 279 |
COTICOTI
|
$0.01059 | $0.0107 | $0.01023 | $60.27万 | $3,080.35万 | 1.24% |
| 65 |
PAXGPAX Gold
|
$4072.23 | $4,082.99 | $4,029.76 | $618.30万 | $18.03亿 | 0.19% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$82.45 | $83.28 | $76.26 | $94.91万 | $817.49万 | 7.76% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 29 |
LINKChainlink
|
$11.902 | $12.00 | $11.44 | $1,631.10万 | $88.61亿 | 3.72% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Celestia - BTC行情
Nillion - 币种排行
Pump.fun - 比特币行情
Midnight - 加密货币行情
Lorenzo - 比特币
USD1 - 加密货币行情
Polkadot - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 比特币行情
Bittensor - BTC行情
USDC - BTC行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 加密货币行情
USDC - BTC行情
Official Trump - 币种排行
Chainlink - 数字货币市值
United Stables - 比特币行情
以太坊 - 币种排行
Ethena - 数字货币市值
Bubblemaps - BTC行情
Pepe - 币种排行
Nillion - 数字货币市值
Chainlink - 比特币行情
Celo - BTC行情
Caldera - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 加密货币行情
Ripple USD - 比特币
Haedal - 以太坊ETH价格
USD.AI - BTC行情
以太坊 - 比特币
Aptos - 以太坊ETH价格
币安币 - BTC行情
LayerZero - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Initia - 比特币行情
Starknet - 加密货币行情