Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.2

-1.36% ≈ ￥2647.92 (-$5.51)

更新于 2026-10-29 00:25:05

24H 最高$412.92

24H 最低$397.80

今日开盘$406.71

24H 成交量$482.67万

流通市值$2,400.42万

24H 涨跌额(-$5.51)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
596	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.41万	$3,407.35万	-1.60%
75	FILFilecoin	$0.8895	$0.9232	$0.8783	$488.43万	$7.51亿	-1.31%
486	CELRCeler Network	$0.002424	$0.00248	$0.002399	$20.93万	$1,911.23万	-1.54%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
674	HPEBHPEB	$60.62	$62.14	$60.45	$4.15万	—	-0.74%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
101	QQQBQQQB	$722.57	$726.16	$720.81	$261.25万	—	-0.05%
298	OPGOpenGradient	$0.122	$0.1225	$0.1153	$52.80万	$2,883.41万	5.08%
686	BBBBBB	$9.3	$9.64	$9.20	$2.34万	—	-3.43%
478	DCRDecred	$14.45	$15.00	$14.06	$22.02万	$2.55亿	2.70%
455	DOGSDogs	$0.00003523	$0.00003674	$0.000035	$25.09万	$1,824.46万	-0.98%
649	UMAUMA	$0.349	$0.356	$0.348	$6.48万	$3,228.87万	-1.13%
304	COTICOTI	$0.0103	$0.01067	$0.01026	$51.37万	$3,080.35万	-1.15%
76	PAXGPAX Gold	$4044.09	$4,076.62	$4,035.00	$483.21万	$18.03亿	-0.48%
199	AAOIBApplied Optoelectronics (bStoc	$79.55	$79.92	$76.25	$93.97万	$817.49万	3.53%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.53	$11.89	$11.44	$1,316.86万	$88.61亿	0.59%
269	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.95万	$405.95万	-0.24%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%