24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01857
24H 成交量$98.02万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $19.16万 | $3,481.51万 | 1.17% |
| 57 |
FILFilecoin
|
$0.8927 | $0.935 | $0.865 | $884.93万 | $7.68亿 | -2.78% |
| 421 |
CELRCeler Network
|
$0.002381 | $0.002547 | $0.002356 | $32.43万 | $1,969.74万 | -3.37% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.64万 | — | -4.43% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
QQQBQQQB
|
$719.51 | $729.98 | $714.33 | $343.51万 | — | -0.78% |
| 320 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.89万 | $2,897.16万 | -0.74% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.98万 | — | -3.16% |
| 653 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.45万 | $2.56亿 | -2.13% |
| 470 |
DOGSDogs
|
$0.00003447 | $0.00003635 | $0.0000341 | $27.18万 | $1,855.15万 | -4.75% |
| 651 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.82% |
| 256 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.86万 | $3,113.69万 | -3.61% |
| 69 |
PAXGPAX Gold
|
$4033.77 | $4,082.99 | $4,021.47 | $631.93万 | $18.02亿 | -0.64% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.19 | $88.10 | $77.20 | $171.17万 | $855.77万 | 2.55% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.51 | $12.00 | $11.29 | $2,030.53万 | $90.66亿 | -3.04% |
| 244 |
MITOMitosis
|
$0.00812 | $0.00864 | $0.00774 | $75.76万 | $404.52万 | -5.03% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Optimism - 币种排行
Aptos - 比特币
Sui - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Haedal - 以太坊ETH价格
Nillion - 数字货币市值
波场 - 比特币
BFUSD - 币种排行
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena - 比特币行情
MegaETH - 比特币行情
狗币 - BTC行情
莱特币 - BTC行情
Artificial Inu - BTC行情
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
Sei - BTC行情
比特币 - 数字货币市值
Gitcoin - 比特币
Ether.fi - 比特币行情
Avalanche - 比特币
大零币 - 数字货币市值
Tutorial - 币种排行
Initia - 币种排行
Injective - 加密货币行情
JasmyCoin - 币种排行
Caldera - 比特币
Aave - 以太坊ETH价格
NFP - 币种排行
Tokamak - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币
QQQB - 比特币
Bittensor - 比特币
Celestia - 加密货币行情
First Digital - 比特币