24H 最高$0.00335
24H 最低$0.00295
今日开盘$0.00332
24H 成交量$93.23万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IOTXIoTeX
|
$0.003729 | $0.003765 | $0.003576 | $19.05万 | $3,481.51万 | 1.75% |
| 56 |
FILFilecoin
|
$0.901 | $0.935 | $0.865 | $887.16万 | $7.68亿 | -1.64% |
| 370 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $40.52万 | $1,969.74万 | -0.33% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.73万 | — | -4.36% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
QQQBQQQB
|
$719.13 | $729.98 | $714.33 | $337.80万 | — | -0.86% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $53.24万 | $2,897.16万 | -0.66% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.71万 | $2.56亿 | -1.72% |
| 469 |
DOGSDogs
|
$0.00003473 | $0.00003635 | $0.0000341 | $27.42万 | $1,855.15万 | -3.90% |
| 657 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.31万 | $3,273.29万 | -2.54% |
| 258 |
COTICOTI
|
$0.01018 | $0.0107 | $0.00991 | $72.99万 | $3,113.69万 | -3.23% |
| 68 |
PAXGPAX Gold
|
$4033.18 | $4,082.99 | $4,021.47 | $630.43万 | $18.02亿 | -0.44% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.21 | $88.10 | $77.20 | $170.08万 | $855.77万 | 1.61% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.546 | $12.00 | $11.29 | $2,029.16万 | $90.66亿 | -2.24% |
| 228 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.61万 | $404.52万 | -5.74% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ether.fi - 币种排行
Caldera - 数字货币市值
Ether.fi - 币种排行
Ripple USD - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 比特币
EUR - 币种排行
NEAR Protocol - 数字货币市值
Blur - BTC行情
Celestia - BTC行情
Bittensor - 以太坊ETH价格
JasmyCoin - 加密货币行情
Quant - 比特币
大零币 - 比特币行情
Initia - 数字货币市值
LayerZero - 数字货币市值
Artificial Inu - 币种排行
Ondo - 比特币行情
Bubblemaps - 比特币
瑞波币 - 加密货币行情
Aster - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币
Haedal - 数字货币市值
达世币 - BTC行情
Tutorial - 币种排行
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
Bubblemaps - 加密货币行情
Plume - BTC行情
Pudgy Penguins - 比特币行情
Falcon Finance - BTC行情
USD1 - 比特币
Plume - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - BTC行情
Blur - 数字货币市值
Worldcoin - 加密货币行情
以太坊 - 比特币