24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0351
24H 成交量$83.33万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
IOTXIoTeX
|
$0.003618 | $0.003723 | $0.003576 | $11.29万 | $3,481.51万 | -1.26% |
| 61 |
FILFilecoin
|
$0.8739 | $0.935 | $0.8681 | $765.73万 | $7.68亿 | -4.07% |
| 436 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $29.78万 | $1,969.74万 | -2.13% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 656 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.79万 | — | -4.82% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
QQQBQQQB
|
$717.13 | $729.98 | $714.33 | $350.47万 | — | -1.07% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.18万 | $2,897.16万 | -0.34% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $2.36万 | — | -3.59% |
| 638 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.75万 | $2.56亿 | -2.39% |
| 448 |
DOGSDogs
|
$0.00003465 | $0.00003669 | $0.00003437 | $28.51万 | $1,855.15万 | -4.89% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.55% |
| 265 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $71.01万 | $3,113.69万 | -5.38% |
| 69 |
PAXGPAX Gold
|
$4040.76 | $4,082.99 | $4,029.76 | $629.49万 | $18.02亿 | -0.17% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.02 | $88.10 | $77.20 | $167.82万 | $855.77万 | 0.91% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.419 | $12.00 | $11.29 | $1,945.90万 | $90.66亿 | -2.64% |
| 295 |
MITOMitosis
|
$0.0079 | $0.00865 | $0.00781 | $59.92万 | $404.52万 | -7.39% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Plasma - 币种排行
Celo - 比特币
Artificial Inu - 币种排行
Ripple USD - 加密货币行情
Chainlink - BTC行情
Plasma - 数字货币市值
Optimism - 数字货币市值
Hedera - BTC行情
NFP - BTC行情
USDC - 比特币行情
比特现金 - 币种排行
Ripple USD - 比特币
RWUSD - 比特币行情
Bubblemaps - 币种排行
StraitsX XUSD - 比特币
Official Trump - 比特币
Starknet - 加密货币行情
Optimism - 比特币行情
Haedal - 比特币
Celestia - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 数字货币市值
波场 - 币种排行
比特币 - BTC行情
Ripple USD - 比特币
Sei - 加密货币行情
First Digital - 比特币行情
恒星币 - BTC行情
Celo - 比特币
Midnight - 以太坊ETH价格
EUR - 比特币
Renzo - 币种排行
Pump.fun - 加密货币行情
Starknet - BTC行情
Raydium - 加密货币行情
Renzo - 比特币
MyShell - BTC行情
First Digital - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 数字货币市值